Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

  • Home
  • Taxa de câmbio fiscal
DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
12/02/2026 5.1836 6.1477 7.0678 0.00370 6.7102 0.05713 0.8230 0.7499
11/02/2026 5.2021 6.1983 7.1144 0.00371 6.8001 0.05743 0.8295 0.7528
10/02/2026 5.1943 6.1880 7.1058 0.00365 6.7784 0.05729 0.8283 0.7504
09/02/2026 5.2341 6.1867 7.1268 0.00366 6.7528 0.05779 0.8283 0.7543
06/02/2026 5.2580 6.2002 7.1141 0.00364 6.7653 0.05827 0.8305 0.7579
05/02/2026 5.2359 6.1768 7.1543 0.00362 6.7386 0.05792 0.8273 0.7543
04/02/2026 5.2236 6.1712 7.1589 0.00361 6.7393 0.05786 0.8262 0.7529
03/02/2026 5.2587 6.2016 7.1676 0.00363 6.7298 0.05751 0.8304 0.7571
02/02/2026 5.2301 6.2217 7.1762 0.00361 6.7923 0.05692 0.8332 0.7524
30/01/2026 5.1956 6.1984 7.1507 0.00359 6.7660 0.05651 0.8300 0.7478
29/01/2026 5.1838 6.1926 7.1495 0.00360 6.7392 0.05626 0.8294 0.7463
28/01/2026 5.2392 6.2619 7.2055 0.00364 6.8245 0.05723 0.8385 0.7534
27/01/2026 5.2760 6.2763 7.2329 0.00366 6.8183 0.05754 0.8403 0.7587
26/01/2026 5.2879 6.2180 7.1741 0.00370 6.7029 0.05757 0.8326 0.7594
23/01/2026 5.3118 6.2334 7.1603 0.00373 6.7187 0.05798 0.8345 0.7618
22/01/2026 5.3368 6.2451 7.1663 0.00374 6.7223 0.05827 0.8361 0.7664
21/01/2026 5.3790 6.3085 7.2401 0.00375 6.8089 0.05910 0.8444 0.7729
20/01/2026 5.3653 6.2457 7.2035 0.00375 6.7327 0.05904 0.8359 0.7705
19/01/2026 5.3798 6.2384 7.1976 0.00375 6.7021 0.05927 0.8348 0.7721
16/01/2026 5.3846 6.2478 7.2089 0.00373 6.7031 0.05960 0.8362 0.7730
15/01/2026 5.3795 6.2730 7.2397 0.00370 6.7362 0.05959 0.8395 0.7715
14/01/2026 5.3764 6.2651 7.2286 0.00366 6.7230 0.05953 0.8384 0.7705
13/01/2026 5.3760 6.2802 7.2458 0.00367 6.7521 0.05965 0.8405 0.7710
12/01/2026 5.3707 6.2526 7.2080 0.00366 6.7058 0.05948 0.8366 0.7698
09/01/2026 5.3860 6.2838 7.2404 0.00369 6.7451 0.05990 0.8410 0.7712
08/01/2026 5.3880 6.2862 7.2431 0.00369 6.7477 0.05992 0.8413 0.7715
07/01/2026 5.3797 6.2921 7.2669 0.00367 6.7695 0.05972 0.8421 0.7704
06/01/2026 5.4351 6.3618 7.3390 0.00369 6.8504 0.06026 0.8518 0.7778
05/01/2026 5.4372 6.3898 7.3397 0.00371 6.8808 0.06036 0.8555 0.7775
02/01/2026 5.5024 6.4692 7.4112 0.00379 6.9457 0.06123 0.8661 0.7860
31/12/2025 5.5018 6.4708 7.4156 0.00377 6.9598 0.06126 0.8666 0.7865
30/12/2025 5.5733 6.5594 7.5264 0.00383 7.0636 0.06201 0.8784 0.7956
29/12/2025 5.5407 6.5271 7.4869 0.00382 7.0276 0.06177 0.8737 0.7909
26/12/2025 5.5342 6.5236 7.4761 0.00382 7.0259 0.06171 0.8733 0.7891
24/12/2025 5.5637 6.5520 7.5029 0.00384 7.0461 0.06215 0.8772 0.7917
23/12/2025 5.5389 6.5165 7.4537 0.00382 6.9918 0.06182 0.8726 0.7872
22/12/2025 5.5160 6.4598 7.3716 0.00380 6.9323 0.06158 0.8647 0.7834
19/12/2025 5.5283 6.4836 7.4057 0.00380 6.9643 0.06132 0.8678 0.7852
18/12/2025 5.5093 6.4756 7.3830 0.00380 6.9352 0.06093 0.8667 0.7822
17/12/2025 5.4504 6.4158 7.3129 0.00375 6.8560 0.05994 0.8588 0.7740
16/12/2025 5.3929 6.3442 7.2249 0.00374 6.7835 0.05944 0.8493 0.7653
15/12/2025 5.4011 6.3404 7.2142 0.00375 6.7896 0.05960 0.8488 0.7656
12/12/2025 5.4237 6.3766 7.2878 0.00377 6.8369 0.06015 0.8537 0.7685
11/12/2025 5.4656 6.3636 7.2807 0.00381 6.8107 0.06081 0.8519 0.7737
10/12/2025 5.4570 6.3465 7.2573 0.00379 6.7629 0.06073 0.8497 0.7726
09/12/2025 5.4249 6.3064 7.2238 0.00379 6.7165 0.06018 0.8444 0.7672
08/12/2025 5.3405 6.2211 7.1269 0.00371 6.6432 0.05938 0.8329 0.7554
05/12/2025 5.2952 6.1816 7.0823 0.00365 6.6124 0.05895 0.8276 0.7488
04/12/2025 5.3114 6.1931 7.0817 0.00365 6.6343 0.05892 0.8292 0.7519
03/12/2025 5.3465 6.2057 7.0595 0.00368 6.6466 0.05945 0.8309 0.7562
02/12/2025 5.3469 6.2179 7.0868 0.00369 6.6653 0.05967 0.8325 0.7561
01/12/2025 5.3338 6.1915 7.0694 0.00368 6.6440 0.05969 0.8290 0.7539
28/11/2025 5.3490 6.2022 7.0896 0.00370 6.6431 0.05986 0.8304 0.7556
27/11/2025 5.3694 6.2237 7.1032 0.00369 6.6659 0.06023 0.8332 0.7588
26/11/2025 5.3841 6.2256 7.0946 0.00373 6.6668 0.06040 0.8336 0.7600
25/11/2025 5.3948 6.2202 7.0666 0.00379 6.6809 0.06054 0.8329 0.7596
24/11/2025 5.3902 6.2003 7.0531 0.00378 6.6677 0.06012 0.8301 0.7585
21/11/2025 5.3346 6.1604 6.9787 0.00380 6.6326 0.06029 0.8248 0.7502
19/11/2025 5.3361 6.1808 7.0148 0.00385 6.6835 0.06026 0.8275 0.7508
18/11/2025 5.3108 6.1595 6.9986 0.00378 6.6777 0.05994 0.8247 0.7472
17/11/2025 5.2952 6.1498 6.9590 0.00377 6.6766 0.05971 0.8235 0.7459
14/11/2025 5.2820 6.1482 6.9728 0.00375 6.6641 0.05953 0.8234 0.7445
13/11/2025 5.2885 6.1320 6.9449 0.00379 6.6363 0.05970 0.8212 0.7436
12/11/2025 5.2729 6.1145 6.9470 0.00375 6.5944 0.05960 0.8188 0.7409
11/11/2025 5.3181 6.1403 6.9922 0.00374 6.5957 0.05995 0.8224 0.7470
10/11/2025 5.3567 6.1993 7.0451 0.00373 6.6584 0.06038 0.8302 0.7521
07/11/2025 5.3451 6.1688 7.0048 0.00369 6.6251 0.06030 0.8262 0.7508
06/11/2025 5.3798 6.1760 7.0174 0.00372 6.6335 0.06070 0.8273 0.7550
05/11/2025 5.3846 6.1880 7.0264 0.00367 6.6559 0.06072 0.8289 0.7553
04/11/2025 5.3505 6.1670 7.0348 0.00362 6.6276 0.06033 0.8261 0.7513
03/11/2025 5.3843 6.2140 7.0750 0.00372 6.7094 0.06067 0.8322 0.7566
31/10/2025 5.3850 6.2278 7.0791 0.00377 6.7153 0.06075 0.8340 0.7574
30/10/2025 5.3416 6.2304 7.0733 0.00368 6.7139 0.06047 0.8342 0.7526
29/10/2025 5.3690 6.2603 7.1300 0.00365 6.7748 0.06086 0.8381 0.7563
28/10/2025 5.3744 6.2537 7.1635 0.00388 6.7492 0.06091 0.8373 0.7559
27/10/2025 5.3797 6.2544 7.1539 0.00362 6.7618 0.06125 0.8373 0.7555
24/10/2025 5.3840 6.2524 7.1731 0.00364 6.7689 0.06134 0.8371 0.7560
23/10/2025 5.3898 6.2586 7.2072 0.00362 6.7737 0.06146 0.8378 0.7564
22/10/2025 5.3840 6.2550 7.2102 0.00362 6.7742 0.06122 0.8374 0.7561
21/10/2025 5.3771 6.2675 7.2161 0.00368 6.7927 0.06121 0.8392 0.7553
20/10/2025 5.4390 6.3489 7.2997 0.00375 6.8674 0.06185 0.8500 0.7632
17/10/2025 5.4354 6.3409 7.2965 0.00392 6.8318 0.06182 0.8489 0.7631
16/10/2025 5.4464 6.3391 7.2965 0.00396 6.8336 0.06192 0.8488 0.7643
15/10/2025 5.4982 6.3829 7.3242 0.00403 6.8659 0.06195 0.8546 0.7702
14/10/2025 5.4629 6.3239 7.2842 0.00406 6.7947 0.06164 0.8469 0.7660
13/10/2025 5.4446 6.3234 7.2658 0.00383 6.7956 0.06136 0.8467 0.7632
10/10/2025 5.3538 6.1890 7.1270 0.00372 6.6441 0.06027 0.8289 0.7511
09/10/2025 5.3427 6.2013 7.1544 0.00374 6.6634 0.06019 0.8305 0.7505
08/10/2025 5.3363 6.2301 7.1731 0.00373 6.6972 0.06015 0.8344 0.7496
07/10/2025 5.3226 6.2317 7.1738 0.00372 6.6943 0.06002 0.8348 0.7477

Dia 12/02/2026

USD: 5.1836

EUR: 6.1477

GBP: 7.0678

ARS: 0.00370

CHF: 6.7102

INR: 0.05713

DKK: 0.8230

CNY: 0.7499

Dia 11/02/2026

USD: 5.2021

EUR: 6.1983

GBP: 7.1144

ARS: 0.00371

CHF: 6.8001

INR: 0.05743

DKK: 0.8295

CNY: 0.7528

Dia 10/02/2026

USD: 5.1943

EUR: 6.1880

GBP: 7.1058

ARS: 0.00365

CHF: 6.7784

INR: 0.05729

DKK: 0.8283

CNY: 0.7504