Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

  • Home
  • Taxa de câmbio fiscal
DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
26/05/2025 5.6932 6.4618 7.6915 0.00504 6.9328 0.06684 0.8662 0.7929
23/05/2025 5.6390 6.3619 7.5715 0.00493 6.8022 0.06559 0.8529 0.7828
22/05/2025 5.6571 6.4168 7.6065 0.00494 6.8588 0.06611 0.8601 0.7855
21/05/2025 5.6620 6.3720 7.5695 0.00495 6.8061 0.06620 0.8542 0.7843
20/05/2025 5.6591 6.3591 7.5583 0.00500 6.7855 0.06629 0.8525 0.7844
19/05/2025 5.6925 6.3420 7.5471 0.00499 6.7816 0.06659 0.8501 0.7896
16/05/2025 5.6328 6.3025 7.4866 0.00496 6.7394 0.06587 0.8448 0.7816
15/05/2025 5.6100 6.2866 7.4630 0.00497 6.6825 0.06571 0.8425 0.7783
14/05/2025 5.6262 6.2878 7.4699 0.00501 6.6883 0.06600 0.8429 0.7808
13/05/2025 5.6822 6.3107 7.4960 0.00506 6.7437 0.06696 0.8460 0.7890
12/05/2025 5.6511 6.3688 7.5261 0.00510 6.8118 0.06619 0.8537 0.7809
09/05/2025 5.6860 6.3962 7.5539 0.00510 6.8589 0.06650 0.8573 0.7860
08/05/2025 5.7375 6.5109 7.6561 0.00494 6.9867 0.06774 0.8727 0.7941
07/05/2025 5.7210 6.4905 7.6478 0.00476 6.9413 0.06789 0.8698 0.7928
06/05/2025 5.6520 6.3952 7.5092 0.00480 6.8617 0.06707 0.8570 0.7774
05/05/2025 5.6394 6.3894 7.4914 0.00482 6.8274 0.06674 0.8562 0.7756
02/05/2025 5.6608 6.4256 7.5538 0.00488 6.8824 0.06694 0.8608 0.7786
30/04/2025 5.6467 6.4350 7.5654 0.00484 6.8536 0.06633 0.8622 0.7768
29/04/2025 5.6681 6.4543 7.5936 0.00490 6.8679 0.06658 0.8647 0.7771
28/04/2025 5.6846 6.4696 7.5781 0.00487 6.8621 0.06661 0.8667 0.7802
25/04/2025 5.6738 6.4477 7.5501 0.00480 6.8615 0.06652 0.8635 0.7785
24/04/2025 5.6880 6.4559 7.5406 0.00508 6.8779 0.06665 0.8645 0.7807
23/04/2025 5.7496 6.5925 7.6907 0.00527 7.0565 0.06755 0.8831 0.7863
22/04/2025 5.8559 6.6558 7.7667 0.00516 7.1379 0.06859 0.8913 0.8023
17/04/2025 5.8808 6.6941 7.7903 0.00511 7.2237 0.06871 0.8964 0.8050
16/04/2025 5.8707 6.6280 7.7628 0.00490 7.1542 0.06852 0.8880 0.8026
15/04/2025 5.8425 6.6359 7.6963 0.00491 7.1784 0.06792 0.8888 0.7990
14/04/2025 5.8737 6.6508 7.6646 0.00546 7.2052 0.06816 0.8909 0.8056
11/04/2025 5.9115 6.6144 7.6489 0.00549 7.1360 0.06859 0.8861 0.8082
10/04/2025 6.0605 6.6902 7.7411 0.00563 7.2054 0.06995 0.8958 0.8246
09/04/2025 5.9368 6.4788 7.5801 0.00552 6.9379 0.06884 0.8677 0.8090
08/04/2025 5.8877 6.4252 7.4945 0.00548 6.8501 0.06858 0.8607 0.8056
07/04/2025 5.7777 6.3641 7.4683 0.00538 6.7607 0.06757 0.8530 0.7935
04/04/2025 5.6067 6.1960 7.3515 0.00522 6.5285 0.06577 0.8304 0.7700
03/04/2025 5.6923 6.1864 7.3858 0.00531 6.4561 0.06662 0.8292 0.7833
02/04/2025 5.7051 6.1615 7.3716 0.00532 6.4632 0.06669 0.8257 0.7848
01/04/2025 5.7422 6.1993 7.4046 0.00535 6.4957 0.06721 0.8309 0.7913
31/03/2025 5.7660 6.2423 7.4635 0.00538 6.5471 0.06745 0.8366 0.7939
28/03/2025 5.7474 6.2072 7.4515 0.00536 6.5193 0.06714 0.8319 0.7912
27/03/2025 5.7298 6.1779 7.3851 0.00535 6.4846 0.06692 0.8281 0.7884
26/03/2025 5.6992 6.1574 7.3799 0.00532 6.4624 0.06659 0.8253 0.7853
25/03/2025 5.7403 6.1967 7.4142 0.00537 6.4936 0.06709 0.8306 0.7914
24/03/2025 5.7241 6.1860 7.3807 0.00536 6.4811 0.06655 0.8293 0.7897
21/03/2025 5.6628 6.1430 7.3469 0.00530 6.4175 0.06561 0.8236 0.7813
20/03/2025 5.6657 6.1637 7.3484 0.00530 6.4412 0.06564 0.8262 0.7836
19/03/2025 5.6852 6.2122 7.3834 0.00532 6.4818 0.06572 0.8329 0.7866
18/03/2025 5.7082 6.2345 7.4127 0.00534 6.4800 0.06585 0.8357 0.7892
17/03/2025 5.7419 6.2426 7.4168 0.00538 6.4858 0.06607 0.8367 0.7933
14/03/2025 5.8131 6.3124 7.5251 0.00545 6.5707 0.06688 0.8461 0.8025
13/03/2025 5.8268 6.3658 7.5568 0.00547 6.6019 0.06685 0.8534 0.8051
12/03/2025 5.8346 6.3755 7.5529 0.00548 6.6317 0.06694 0.8548 0.8072
11/03/2025 5.7930 6.2785 7.4764 0.00544 6.5747 0.06638 0.8417 0.7980
10/03/2025 5.7688 6.2713 7.4556 0.00542 6.5644 0.06626 0.8407 0.7975
07/03/2025 5.7489 6.2192 7.4121 0.00541 6.4886 0.06607 0.8337 0.7933
06/03/2025 5.7914 6.2397 7.4587 0.00545 6.4999 0.06667 0.8367 0.7987
05/03/2025 5.8488 6.0828 7.3654 0.00551 6.4843 0.06694 0.8156 0.8031
28/02/2025 5.8228 6.0650 7.3542 0.00548 6.4777 0.06669 0.8132 0.7993
27/02/2025 5.7757 6.0685 7.3340 0.00544 6.4649 0.06630 0.8136 0.7956
26/02/2025 5.7779 6.0656 7.3114 0.00545 6.4666 0.06633 0.8131 0.7968
25/02/2025 5.7258 5.9943 7.2271 0.00540 6.3854 0.06608 0.8036 0.7900
24/02/2025 5.7027 5.9622 7.2088 0.00539 6.3406 0.06587 0.7992 0.7866
21/02/2025 5.7019 5.9722 7.2078 0.00539 6.3383 0.06590 0.8007 0.7859
20/02/2025 5.7087 5.9513 7.1884 0.00539 6.3170 0.06572 0.7979 0.7838
19/02/2025 5.6979 5.9640 7.1885 0.00538 6.3212 0.06560 0.7997 0.7828
18/02/2025 5.7105 5.9846 7.2004 0.00539 6.3380 0.06578 0.8023 0.7863
17/02/2025 5.7283 6.0199 7.2291 0.00542 6.3811 0.06614 0.8071 0.7898
14/02/2025 5.7788 6.0296 7.2374 0.00547 6.3861 0.06665 0.8084 0.7928
13/02/2025 5.7711 5.9875 7.1764 0.00546 6.3203 0.06636 0.8027 0.7896
12/02/2025 5.7788 5.9753 7.1698 0.00548 6.3288 0.06661 0.8012 0.7908
11/02/2025 5.7808 5.9641 7.1636 0.00548 6.3511 0.06612 0.7996 0.7914
10/02/2025 5.7557 5.9595 7.1515 0.00546 6.3305 0.06568 0.7989 0.7897
07/02/2025 5.7856 5.9997 7.1846 0.00549 6.3922 0.06606 0.8042 0.7938
06/02/2025 5.7997 6.0450 7.2606 0.00550 6.4427 0.06643 0.8104 0.7975
05/02/2025 5.7927 6.0134 7.2276 0.00550 6.3972 0.06654 0.8061 0.7989
04/02/2025 5.8687 6.0530 7.2848 0.00557 6.4385 0.06749 0.8113 0.8094
03/02/2025 5.8301 6.0616 7.2456 0.00555 6.4215 0.06737 0.8123 0.8041
31/01/2025 5.9006 6.1555 7.3569 0.00561 6.5056 0.06817 0.8250 0.8138
30/01/2025 5.8596 6.1063 7.2882 0.00558 6.4661 0.06768 0.8182 0.8081
29/01/2025 5.8930 6.1435 7.3268 0.00561 6.5080 0.06811 0.8233 0.8127
28/01/2025 5.9272 6.2236 7.3948 0.00565 6.5829 0.06867 0.8340 0.8175
27/01/2025 5.8925 6.1971 7.3568 0.00563 6.5154 0.06841 0.8305 0.8134
24/01/2025 5.9399 6.1757 7.3209 0.00568 6.5345 0.06872 0.8278 0.8150
23/01/2025 5.9674 6.2180 7.3518 0.00570 6.5814 0.06906 0.8334 0.8205
22/01/2025 6.0440 6.2864 7.4353 0.00579 6.6608 0.06989 0.8426 0.8312
21/01/2025 6.0498 6.2924 7.4376 0.00579 6.6628 0.07018 0.8434 0.8286
20/01/2025 6.0609 6.2427 7.3943 0.00582 6.6334 0.07003 0.8368 0.8274
17/01/2025 6.0322 6.2144 7.3804 0.00580 6.6172 0.06967 0.8329 0.8228
16/01/2025 6.0377 6.2231 7.4034 0.00580 6.6232 0.06994 0.8341 0.8237
15/01/2025 6.0671 6.2461 7.4037 0.00583 6.6365 0.07013 0.8371 0.8276
14/01/2025 6.1079 6.2288 7.4223 0.00588 6.6441 0.07047 0.8349 0.8331

Dia 26/05/2025

USD: 5.6932

EUR: 6.4618

GBP: 7.6915

ARS: 0.00504

CHF: 6.9328

INR: 0.06684

DKK: 0.8662

CNY: 0.7929

Dia 23/05/2025

USD: 5.6390

EUR: 6.3619

GBP: 7.5715

ARS: 0.00493

CHF: 6.8022

INR: 0.06559

DKK: 0.8529

CNY: 0.7828

Dia 22/05/2025

USD: 5.6571

EUR: 6.4168

GBP: 7.6065

ARS: 0.00494

CHF: 6.8588

INR: 0.06611

DKK: 0.8601

CNY: 0.7855