Taxa de câmbio fiscal
Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.
| DATA | USD [220] | EUR [978] | GBP [540] | ARS [706] | CHF [425] | INR [860] | DKK [055] | CNY [795] |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 5.3916 | 5.2703 | 5.9556 | 0.03666 | 5.5039 | 0.06611 | 0.7086 | 0.7573 |
| 29/09/2022 | 5.3594 | 5.1890 | 5.8064 | 0.03650 | 5.4840 | 0.06567 | 0.6976 | 0.7445 |
| 28/09/2022 | 5.3508 | 5.1448 | 5.7543 | 0.03651 | 5.4081 | 0.06554 | 0.6918 | 0.7457 |
| 27/09/2022 | 5.3548 | 5.1524 | 5.7312 | 0.03661 | 5.3964 | 0.06563 | 0.6928 | 0.7509 |
| 26/09/2022 | 5.2257 | 5.0789 | 5.7075 | 0.03593 | 5.3247 | 0.06443 | 0.6830 | 0.7333 |
| 23/09/2022 | 5.1677 | 5.0861 | 5.8240 | 0.03560 | 5.2710 | 0.06379 | 0.6838 | 0.7302 |
| 22/09/2022 | 5.1692 | 5.1072 | 5.8577 | 0.03568 | 5.3550 | 0.06462 | 0.6868 | 0.7334 |
| 21/09/2022 | 5.1705 | 5.1674 | 5.8964 | 0.03575 | 5.3708 | 0.06486 | 0.6950 | 0.7368 |
| 20/09/2022 | 5.2367 | 5.2393 | 5.9719 | 0.03628 | 5.4193 | 0.06569 | 0.7043 | 0.7476 |
| 19/09/2022 | 5.2882 | 5.2945 | 6.0375 | 0.03685 | 5.4823 | 0.06638 | 0.7119 | 0.7576 |
| 16/09/2022 | 5.2211 | 5.2174 | 5.9907 | 0.03647 | 5.4358 | 0.06541 | 0.7015 | 0.7466 |
| 15/09/2022 | 5.1774 | 5.1748 | 5.9877 | 0.03624 | 5.3875 | 0.06520 | 0.6958 | 0.7438 |
| 14/09/2022 | 5.1794 | 5.1789 | 5.9708 | 0.03633 | 5.3913 | 0.06513 | 0.6963 | 0.7480 |
| 13/09/2022 | 5.1183 | 5.1843 | 5.9884 | 0.03598 | 5.3781 | 0.06450 | 0.6971 | 0.7392 |
| 12/09/2022 | 5.1633 | 5.1871 | 5.9889 | 0.03652 | 5.3751 | 0.06486 | 0.6975 | 0.7457 |
| 09/09/2022 | 5.2155 | 5.1926 | 5.9895 | 0.03695 | 5.3624 | 0.06543 | 0.6982 | 0.7498 |
| 08/09/2022 | 5.2228 | 5.1784 | 6.0328 | 0.03717 | 5.3093 | 0.06540 | 0.6962 | 0.7511 |
| 06/09/2022 | 5.1686 | 5.1324 | 5.9537 | 0.03688 | 5.2757 | 0.06477 | 0.6902 | 0.7455 |
| 05/09/2022 | 5.1878 | 5.2044 | 6.0095 | 0.03728 | 5.2942 | 0.06509 | 0.6997 | 0.7520 |
| 02/09/2022 | 5.2007 | 5.1742 | 6.0021 | 0.03742 | 5.2880 | 0.06529 | 0.6957 | 0.7530 |
| 01/09/2022 | 5.1790 | 5.2127 | 6.0309 | 0.03733 | 5.3140 | 0.06518 | 0.7008 | 0.7518 |
| 31/08/2022 | 5.0617 | 5.0708 | 5.8979 | 0.03653 | 5.1952 | 0.06359 | 0.6819 | 0.7325 |
| 30/08/2022 | 5.0428 | 5.0428 | 5.9092 | 0.03646 | 5.2036 | 0.06307 | 0.6780 | 0.7301 |
| 29/08/2022 | 5.0903 | 5.0903 | 5.9943 | 0.03698 | 5.2820 | 0.06373 | 0.6843 | 0.7408 |
Dia 30/09/2022
USD: 5.3916
EUR: 5.2703
GBP: 5.9556
ARS: 0.03666
CHF: 5.5039
INR: 0.06611
DKK: 0.7086
CNY: 0.7573
Dia 29/09/2022
USD: 5.3594
EUR: 5.1890
GBP: 5.8064
ARS: 0.03650
CHF: 5.4840
INR: 0.06567
DKK: 0.6976
CNY: 0.7445
Dia 28/09/2022
USD: 5.3508
EUR: 5.1448
GBP: 5.7543
ARS: 0.03651
CHF: 5.4081
INR: 0.06554
DKK: 0.6918
CNY: 0.7457