Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

  • Home
  • Taxa de câmbio fiscal
DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
06/06/2023 4.9263 5.2786 6.1250 0.02030 5.4362 0.59660 0.7085 0.6930
05/06/2023 4.9558 5.3146 6.1794 0.02058 5.4609 0.06018 0.7136 0.6997
02/06/2023 5.0350 5.4141 6.3119 0.02103 5.5476 0.06117 0.7270 0.7098
01/06/2023 5.0959 5.4287 6.3169 0.02129 5.5827 0.06163 0.7289 0.7167
31/05/2023 5.0593 5.4256 6.2750 0.02119 5.5922 0.06120 0.7283 0.7147
30/05/2023 4.9954 5.3526 6.1763 0.02098 5.5289 0.06049 0.7185 0.7064
29/05/2023 5.0114 5.3697 6.1851 0.02126 5.5332 0.06068 0.7208 0.7095
26/05/2023 4.9990 5.3604 6.1608 0.02121 5.5183 0.06041 0.7195 0.7063
25/05/2023 4.9474 5.3234 6.1189 0.02099 5.4625 0.05986 0.7145 0.7009
24/05/2023 4.9674 5.3514 6.1710 0.02115 5.5120 0.05996 0.7185 0.7047
23/05/2023 4.9680 5.3689 6.1727 0.02120 5.5268 0.05998 0.7209 0.7062
22/05/2023 4.9858 5.3951 6.2138 0.02143 5.5472 0.06016 0.7242 0.7116
19/05/2023 4.9647 5.3510 6.1681 0.02137 5.4895 0.05998 0.7184 0.7057
18/05/2023 4.9513 5.3628 6.1777 0.02142 5.5063 0.06010 0.7201 0.7075
17/05/2023 4.9122 5.3376 6.1373 0.02126 5.4793 0.05971 0.7168 0.7042
16/05/2023 4.9103 5.3400 6.1511 0.02129 5.4870 0.05973 0.7169 0.7063
15/05/2023 4.9234 5.3453 6.1365 0.02147 5.4887 0.05992 0.7177 0.7076
12/05/2023 4.9696 5.4258 6.2130 0.02170 5.5508 0.06051 0.7283 0.7153
11/05/2023 4.9547 5.4338 6.2499 0.02168 5.5608 0.06047 0.7295 0.7147
10/05/2023 5.0007 5.4783 6.3109 0.02193 5.6087 0.06090 0.7357 0.7226
09/05/2023 4.9696 5.4775 6.2781 0.02183 5.5882 0.06077 0.7353 0.7189
08/05/2023 4.9696 5.4800 6.2865 0.02197 5.5763 0.06083 0.7354 0.7192
05/05/2023 5.0106 5.5162 6.3033 0.02221 5.6553 0.06130 0.7404 0.7252
04/05/2023 5.0227 5.5501 6.3020 0.02231 5.6619 0.06143 0.7449 0.7268
03/05/2023 5.0334 5.5362 6.2792 0.02240 5.6359 0.06156 0.7426 0.7283
02/05/2023 5.0007 5.5208 6.2919 0.02247 5.6112 0.06116 0.7407 0.7236
28/04/2023 5.0150 5.5245 6.2542 0.02259 5.6002 0.06135 0.7411 0.7245
27/04/2023 5.0585 5.5912 6.3155 0.02283 5.6843 0.06189 0.7499 0.7304
26/04/2023 5.0613 5.5512 6.2745 0.02292 5.6709 0.06172 0.7447 0.7301
25/04/2023 5.0595 5.5791 6.3036 0.02297 5.6938 0.06177 0.7484 0.7337
24/04/2023 5.0497 5.5400 6.2869 0.02316 5.6472 0.06151 0.7432 0.7348
20/04/2023 5.0467 5.5287 6.2776 0.02320 5.6168 0.06141 0.7418 0.7330
19/04/2023 4.9678 5.4437 6.1705 0.02290 5.5327 0.06054 0.7306 0.7225
18/04/2023 4.9421 5.3953 6.1074 0.02284 5.4955 0.06027 0.7239 0.7185
17/04/2023 4.9455 5.4302 6.1408 0.02299 5.5220 0.06039 0.7288 0.7200
14/04/2023 4.9097 5.4272 6.1528 0.02287 5.5327 0.06013 0.7284 0.7149
13/04/2023 4.9496 5.4376 6.1731 0.02310 5.5198 0.06038 0.7298 0.7202
12/04/2023 5.0128 5.4675 6.2209 0.02345 5.5451 0.61100 0.7338 0.7279
11/04/2023 5.0834 5.5104 6.2836 0.02383 5.5800 0.06199 0.7395 0.7388
10/04/2023 5.0683 5.5397 6.3141 0.02399 5.6078 0.06191 0.7434 0.7372
06/04/2023 5.0447 5.5078 6.2912 0.02388 5.5749 0.06160 0.7393 0.7335
05/04/2023 5.0762 5.5595 6.3453 0.02408 5.5967 0.06180 0.7461 0.7380
04/04/2023 5.0637 5.5159 6.2815 0.02408 5.5474 0.06157 0.7402 0.7363
03/04/2023 5.0804 5.5244 6.2845 0.02431 5.5651 0.06188 0.7415 0.7398
31/03/2023 5.1254 5.5867 6.3396 0.02457 5.6070 0.06242 0.7499 0.7461
30/03/2023 5.1493 5.5751 6.3414 0.02473 5.6007 0.06266 0.7483 0.7478
29/03/2023 5.1733 5.6110 6.3859 0.02489 5.6256 0.06296 0.7530 0.7528
28/03/2023 5.2306 5.6443 6.4227 0.02522 5.7090 0.06360 0.7572 0.7599
27/03/2023 5.2921 5.6954 6.4707 0.02575 5.7648 0.06427 0.7642 0.7706
24/03/2023 5.2632 5.7316 6.4853 0.02558 5.7559 0.06413 0.7693 0.7719
23/03/2023 5.2648 5.6823 6.4404 0.02563 5.6997 0.06376 0.7630 0.7652
22/03/2023 5.2444 5.6482 6.3966 0.02559 5.6782 0.06344 0.7585 0.7619
21/03/2023 5.2467 5.6266 6.4314 0.02566 5.6623 0.06355 0.7556 0.7629
20/03/2023 5.2679 5.6093 6.3963 0.02591 5.6748 0.06376 0.7534 0.7649
17/03/2023 5.2892 5.6192 6.4052 0.02606 5.6898 0.06404 0.7543 0.7669
16/03/2023 5.2981 5.5821 6.3752 0.02616 5.7333 0.06396 0.7497 0.7678
15/03/2023 5.2362 5.6148 6.3599 0.02590 5.7314 0.06367 0.7541 0.7624
14/03/2023 5.2400 5.6230 6.3718 0.02612 5.7469 0.06376 0.7554 0.7655
13/03/2023 5.1822 5.5393 6.2705 0.02582 5.6390 0.06327 0.7442 0.7508
10/03/2023 5.1353 5.4285 6.1172 0.02563 5.4817 0.06263 0.7294 0.7375
09/03/2023 5.1387 5.4244 6.0832 0.02569 5.4655 0.06278 0.7289 0.7394
08/03/2023 5.1901 5.4948 6.1643 0.02599 5.5202 0.06341 0.7382 0.7457
07/03/2023 5.1970 5.5509 6.2515 0.02607 5.5762 0.06356 0.7457 0.7500
06/03/2023 5.2037 5.5159 6.2335 0.02625 5.5394 0.06363 0.7411 0.7536
03/03/2023 5.2080 5.5262 6.2272 0.02632 5.5322 0.06320 0.7425 0.7535
02/03/2023 5.2070 5.5580 6.2546 0.02635 5.5453 0.06319 0.7468 0.7584
01/03/2023 5.2078 5.5244 6.3066 0.02642 5.5574 0.06307 0.7421 0.7512
28/02/2023 5.1960 5.5093 6.2503 0.02640 5.5465 0.06286 0.7402 0.7484
27/02/2023 5.1791 5.4608 6.1859 0.02646 5.5120 0.06242 0.7336 0.7447
24/02/2023 5.1330 5.4405 6.1729 0.02628 5.4987 0.06217 0.7307 0.7438
23/02/2023 5.1730 5.4979 6.2459 0.02654 5.5660 0.06249 0.7385 0.7507
22/02/2023 5.2012 5.5466 6.2414 0.02692 5.6072 0.06286 0.7449 0.7575
17/02/2023 5.2432 5.5971 6.2997 0.02720 5.6628 0.06337 0.7513 0.7644
16/02/2023 5.2243 5.5785 6.2712 0.02716 5.6461 0.06308 0.7485 0.7626
15/02/2023 5.1507 5.5205 6.2622 0.02682 5.5858 0.06216 0.7407 0.7546
14/02/2023 5.1834 5.5571 6.2921 0.02705 5.6286 0.06276 0.7458 0.7599
13/02/2023 5.2526 5.6085 6.3430 0.02757 5.6859 0.06359 0.7531 0.7716
10/02/2023 5.2315 5.6317 6.3667 0.02750 5.6932 0.06346 0.7566 0.7718
09/02/2023 5.2036 5.5814 6.2859 0.02741 5.6518 0.06297 0.7499 0.7667
08/02/2023 5.1695 5.5272 6.2096 0.02729 5.5977 0.06241 0.7428 0.7612
07/02/2023 5.1757 5.5557 6.2198 0.02737 5.5779 0.06254 0.7462 0.7621
06/02/2023 5.1030 5.5419 6.1772 0.02715 5.5305 0.06210 0.7444 0.7534
03/02/2023 4.9901 5.4582 6.1343 0.02660 5.4848 0.06084 0.7338 0.7416
02/02/2023 5.0721 5.5392 6.2529 0.02708 5.5487 0.06206 0.7445 0.7525
01/02/2023 5.0993 5.5389 6.2767 0.02729 5.5530 0.06239 0.7445 0.7550
31/01/2023 5.0959 5.5408 6.3103 0.02731 5.5222 0.06254 0.7447 0.7552
30/01/2023 5.0767 5.5031 6.2743 0.02735 5.4996 0.06227 0.7398 0.7485
27/01/2023 5.0951 5.5318 6.2970 0.02749 5.5267 0.06253 0.7436 0.7512
26/01/2023 5.1042 5.5651 6.3083 0.02759 5.5480 0.06264 0.7481 0.7526
25/01/2023 5.1696 5.6235 6.3674 0.02799 5.6003 0.06340 0.7558 0.7622

Dia 06/06/2023

USD: 4.9263

EUR: 5.2786

GBP: 6.1250

ARS: 0.02030

CHF: 5.4362

INR: 0.59660

DKK: 0.7085

CNY: 0.6930

Dia 05/06/2023

USD: 4.9558

EUR: 5.3146

GBP: 6.1794

ARS: 0.02058

CHF: 5.4609

INR: 0.06018

DKK: 0.7136

CNY: 0.6997

Dia 02/06/2023

USD: 5.0350

EUR: 5.4141

GBP: 6.3119

ARS: 0.02103

CHF: 5.5476

INR: 0.06117

DKK: 0.7270

CNY: 0.7098