Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
27/02/2024 4.9819 5.4064 6.3205 0.00593 5.6587 0.06013 0.7253 0.6922
26/02/2024 4.9851 5.3979 6.3211 0.00595 5.6604 0.06016 0.7237 0.6927
23/02/2024 4.9419 5.3432 6.2377 0.00590 5.6043 0.05964 0.7167 0.6869
22/02/2024 4.9303 5.3282 6.2191 0.00588 5.5982 0.05948 0.7147 0.6858
21/02/2024 4.9408 5.3474 6.2570 0.00590 5.6158 0.05961 0.7174 0.6871
20/02/2024 4.9585 5.3398 6.2418 0.00593 5.6232 0.05973 0.7162 0.6889
19/02/2024 4.9761 5.3608 6.2629 0.00596 5.6489 0.05995 0.7190 0.6918
16/02/2024 4.9710 5.3498 6.2570 0.00596 5.6476 0.05989 0.7176 0.6911
15/02/2024 4.9723 5.3343 6.2452 0.00596 5.6159 0.05989 0.7156 0.6913
14/02/2024 4.9717 5.3635 6.2822 0.00598 5.6832 0.05990 0.7193 0.6912
09/02/2024 4.9804 5.3604 6.2793 0.00600 5.6951 0.06003 0.7190 0.6921
08/02/2024 4.9608 5.3368 6.2675 0.00598 5.6909 0.05980 0.7158 0.6896
07/02/2024 4.9687 5.3389 6.2491 0.00599 5.7092 0.05984 0.7157 0.6910
06/02/2024 5.0053 5.3692 6.2681 0.00604 5.7433 0.06027 0.7199 0.6954
05/02/2024 4.9471 5.3453 6.2625 0.00598 5.7165 0.05963 0.7169 0.6879
02/02/2024 4.9350 5.3441 6.2596 0.00597 5.7297 0.05948 0.7169 0.6873
01/02/2024 4.9535 5.3805 6.3083 0.00600 5.7740 0.05968 0.7219 0.6911
31/01/2024 4.9638 5.3803 6.2881 0.00601 5.7498 0.05974 0.7217 0.6918
30/01/2024 4.9225 5.3163 6.2422 0.00596 5.6993 0.05923 0.7131 0.6856
29/01/2024 4.9125 5.3374 6.2507 0.00596 5.6930 0.05913 0.7160 0.6845
26/01/2024 4.9232 5.3328 6.2534 0.00598 5.6745 0.05926 0.7154 0.6867
25/01/2024 4.9192 5.3634 6.2749 0.00598 5.6995 0.05921 0.7194 0.6879
24/01/2024 4.9715 5.3861 6.2979 0.00605 5.7045 0.05982 0.7223 0.6932
23/01/2024 4.9490 5.3875 6.2956 0.00602 5.6951 0.05957 0.7223 0.6881
22/01/2024 4.9223 5.3569 6.2425 0.00600 5.6650 0.05924 0.7183 0.6843
19/01/2024 4.9403 5.3622 6.2613 0.00603 5.6863 0.05942 0.7190 0.6865
18/01/2024 4.9346 5.3545 6.2462 0.00603 5.6844 0.05932 0.7179 0.6857
17/01/2024 4.9038 5.3373 6.2126 0.00599 5.7067 0.05903 0.7156 0.6820
16/01/2024 4.8765 5.3407 6.2092 0.00596 5.7042 0.05888 0.7160 0.6800
15/01/2024 4.8543 5.3242 6.1960 0.00595 5.7056 0.05864 0.7139 0.6774
12/01/2024 4.8794 5.3425 6.2051 0.00598 5.7102 0.05875 0.7164 0.6808
11/01/2024 4.8901 5.3635 6.2295 0.00600 5.7456 0.05893 0.7192 0.6819
10/01/2024 4.8937 5.3434 6.2179 0.00601 5.7438 0.05891 0.7165 0.6828
09/01/2024 4.8850 5.3603 6.2289 0.00600 5.7735 0.05884 0.7187 0.6828
08/01/2024 4.8899 5.3691 6.2361 0.00602 5.7732 0.05884 0.7199 0.6849
05/01/2024 4.9188 5.3900 6.2479 0.00606 5.7909 0.05911 0.7227 0.6871
04/01/2024 4.9212 5.3676 6.2160 0.00607 5.7740 0.05905 0.7197 0.6883
03/01/2024 4.8916 5.3543 6.1761 0.00604 5.7643 0.05875 0.7181 0.6848
02/01/2024 4.8413 5.3516 6.1586 0.00599 5.7813 0.05821 0.7179 0.6815
29/12/2023 4.8413 5.3782 6.1833 0.00599 5.7917 0.05823 0.7214 0.6812
28/12/2023 4.8306 5.3668 6.1788 0.00598 5.7106 0.05802 0.7197 0.6765
27/12/2023 4.8368 5.3335 6.1456 0.00600 5.6558 0.05815 0.7153 0.6771
26/12/2023 4.8619 5.3539 6.1829 0.00604 5.6838 0.05849 0.7181 0.6818
22/12/2023 4.8755 5.3582 6.1714 0.00606 5.6917 0.05860 0.7186 0.6830
21/12/2023 4.8766 5.3521 6.1791 0.00607 5.6639 0.05865 0.7177 0.6834
20/12/2023 4.8663 5.3466 6.1997 0.00606 5.6618 0.05858 0.7170 0.6826
19/12/2023 4.9399 5.3919 6.2480 0.00616 5.6924 0.05944 0.7233 0.6925
18/12/2023 4.9397 5.3932 6.2739 0.00617 5.7001 0.05951 0.7234 0.6940
15/12/2023 4.8912 5.3779 6.2417 0.00611 5.6487 0.05873 0.7212 0.6880
14/12/2023 4.9580 5.3527 6.2109 0.00620 5.6598 0.05948 0.7179 0.6913
13/12/2023 4.9476 5.3370 6.2157 0.01350 5.6479 0.05934 0.7157 0.6895
12/12/2023 4.9440 5.3128 6.2062 0.01351 5.6233 0.05931 0.7125 0.6889
11/12/2023 4.9158 5.2943 6.1683 0.01351 5.5893 0.05893 0.7101 0.6861
08/12/2023 4.8949 5.2796 6.1553 0.01345 5.5859 0.05874 0.7081 0.6845
07/12/2023 4.9031 5.2919 6.1755 0.01349 5.6145 0.05886 0.7097 0.6849
06/12/2023 4.9522 5.3523 6.2472 0.01364 5.6655 0.05943 0.7178 0.6932
05/12/2023 4.9091 5.3102 6.1923 0.01354 5.6175 0.05884 0.7122 0.6877
04/12/2023 4.9191 5.3323 6.2163 0.01363 5.6412 0.05906 0.7151 0.6891
01/12/2023 4.9355 5.3856 6.2488 0.01369 5.6730 0.05921 0.7223 0.6916
30/11/2023 4.8933 5.3714 6.2135 0.01359 5.5930 0.05875 0.7203 0.6863
29/11/2023 4.8867 5.3671 6.1983 0.01359 5.5645 0.05863 0.7197 0.6838
28/11/2023 4.8951 5.3528 6.1713 0.01364 5.5576 0.05875 0.7178 0.6844
27/11/2023 4.8927 5.3536 6.1712 0.01369 5.5485 0.05871 0.7180 0.6844
24/11/2023 4.8931 5.3394 6.1355 0.01371 5.5396 0.05875 0.7161 0.6848
23/11/2023 4.8968 5.3218 6.1019 0.01374 5.5300 0.05879 0.7138 0.6844
22/11/2023 4.8806 5.3369 6.1198 0.01371 5.5317 0.05863 0.7159 0.6840
21/11/2023 4.8723 5.3298 6.0875 0.01378 5.5110 0.05848 0.7148 0.6797
20/11/2023 4.8849 5.3192 6.0749 0.01380 5.5122 0.05869 0.7132 0.6773
17/11/2023 4.8575 5.2854 6.0437 0.01374 5.4751 0.05837 0.7085 0.6708
16/11/2023 4.8682 5.2771 6.0653 0.01391 5.4582 0.05868 0.7073 0.6712
14/11/2023 4.9247 5.2655 6.0352 0.01407 5.4585 0.05918 0.7059 0.6755
13/11/2023 4.9219 5.2517 6.0042 0.01406 5.4518 0.05910 0.7042 0.6752
10/11/2023 4.9007 5.2516 6.0220 0.01400 5.4495 0.05887 0.7041 0.6728
09/11/2023 4.8855 5.2314 6.0038 0.01396 5.4374 0.05871 0.7013 0.6711
08/11/2023 4.8670 5.2014 5.9859 0.01391 5.4066 0.05849 0.6974 0.6687
07/11/2023 4.8999 5.2654 6.0715 0.01400 5.4613 0.05890 0.7059 0.6740
06/11/2023 4.8910 5.2500 6.0521 0.01397 5.4453 0.05884 0.7035 0.6700
03/11/2023 5.0194 5.2909 6.0870 0.01434 5.5140 0.06029 0.7086 0.6859
01/11/2023 5.0575 5.3453 6.1368 0.01445 5.5589 0.06075 0.7161 0.6912
31/10/2023 5.0074 5.3184 6.0880 0.01431 5.5545 0.06015 0.7125 0.6847
30/10/2023 4.9480 5.2414 6.0118 0.01414 5.4856 0.05942 0.7022 0.6762
27/10/2023 5.0055 5.2728 6.0627 0.01430 5.5648 0.06013 0.7064 0.6843
26/10/2023 4.9981 5.2905 6.0672 0.01428 5.5845 0.06013 0.7087 0.6831
25/10/2023 5.0065 5.3054 6.0924 0.01430 5.6045 0.06032 0.7107 0.6850
24/10/2023 5.0164 5.3410 6.1366 0.01433 5.6250 0.06039 0.7156 0.6857
23/10/2023 5.0528 5.3524 6.1412 0.01444 5.6658 0.06078 0.7171 0.6907
20/10/2023 5.0540 5.3426 6.1376 0.01444 5.6431 0.06082 0.7156 0.6911
19/10/2023 5.0568 5.3263 6.1440 0.01445 5.6287 0.06074 0.7138 0.6912
18/10/2023 5.0384 5.3377 6.1499 0.01440 5.6020 0.06054 0.7154 0.6892
17/10/2023 5.0618 5.3387 6.1744 0.01446 5.6199 0.06086 0.7156 0.6924

Dia 27/02/2024

USD: 4.9819

EUR: 5.4064

GBP: 6.3205

ARS: 0.00593

CHF: 5.6587

INR: 0.06013

DKK: 0.7253

CNY: 0.6922

Dia 26/02/2024

USD: 4.9851

EUR: 5.3979

GBP: 6.3211

ARS: 0.00595

CHF: 5.6604

INR: 0.06016

DKK: 0.7237

CNY: 0.6927

Dia 23/02/2024

USD: 4.9419

EUR: 5.3432

GBP: 6.2377

ARS: 0.00590

CHF: 5.6043

INR: 0.05964

DKK: 0.7167

CNY: 0.6869