Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
06/02/2023 5.1030 5.5419 6.1772 0.02715 5.5305 0.06210 0.7444 0.7534
03/02/2023 4.9901 5.4582 6.1343 0.02660 5.4848 0.06084 0.7338 0.7416
02/02/2023 5.0721 5.5392 6.2529 0.02708 5.5487 0.06206 0.7445 0.7525
01/02/2023 5.0993 5.5389 6.2767 0.02729 5.5530 0.06239 0.7445 0.7550
31/01/2023 5.0959 5.5408 6.3103 0.02731 5.5222 0.06254 0.7447 0.7552
30/01/2023 5.0767 5.5031 6.2743 0.02735 5.4996 0.06227 0.7398 0.7485
27/01/2023 5.0951 5.5318 6.2970 0.02749 5.5267 0.06253 0.7436 0.7512
26/01/2023 5.1042 5.5651 6.3083 0.02759 5.5480 0.06264 0.7481 0.7526
25/01/2023 5.1696 5.6235 6.3674 0.02799 5.6003 0.06340 0.7558 0.7622
24/01/2023 5.1922 5.6418 6.4248 0.02816 5.6278 0.06379 0.7583 0.7655
23/01/2023 5.1986 5.6322 6.4312 0.02834 5.6476 0.06420 0.7569 0.7665
20/01/2023 5.2144 5.6269 6.4455 0.02847 5.6876 0.06413 0.7562 0.7698
19/01/2023 5.0909 5.5160 6.3102 0.02785 5.5766 0.06260 0.7414 0.7548
18/01/2023 5.1203 5.5315 6.2888 0.02806 5.5631 0.06277 0.7435 0.7561
17/01/2023 5.1115 5.5342 6.2396 0.02806 5.5212 0.06262 0.7439 0.7593
16/01/2023 5.1146 5.5401 6.2490 0.02822 5.5233 0.06299 0.7445 0.7633
13/01/2023 5.1400 5.5553 6.2492 0.02840 5.5370 0.06324 0.7468 0.7630
12/01/2023 5.2020 5.5958 6.3090 0.02879 5.5887 0.06376 0.7522 0.7684
11/01/2023 5.2395 5.6209 6.3660 0.02904 5.6778 0.06420 0.7558 0.7731
10/01/2023 5.2967 5.6897 6.4593 0.02941 5.7692 0.06451 0.7650 0.7824
09/01/2023 5.2855 5.6047 6.3685 0.02949 5.6778 0.06403 0.7535 0.7731
06/01/2023 5.4026 5.6841 6.4204 0.03019 5.7640 0.06544 0.7641 0.7853
05/01/2023 5.4459 5.7748 6.5612 0.03053 5.8615 0.06576 0.7765 0.7907
04/01/2023 5.3759 5.6743 6.4570 0.03013 5.7312 0.06490 0.7630 0.7778
03/01/2023 5.3430 5.6979 6.4369 0.03001 5.7737 0.06458 0.7660 0.7747
02/01/2023 5.2177 5.5694 6.2785 0.02955 5.6554 0.06316 0.7488 0.7565
30/12/2022 5.2177 5.5668 6.2910 0.02952 5.6524 0.06300 0.7485 0.7494
29/12/2022 5.2736 5.6006 6.3484 0.02990 5.6815 0.06374 0.7531 0.7558
28/12/2022 5.2832 5.6271 6.3515 0.03000 5.6907 0.06375 0.7566 0.7591
27/12/2022 5.1872 5.5145 6.2599 0.02951 5.5669 0.06276 0.7415 0.7452
26/12/2022 5.1445 5.4609 6.2043 0.02942 5.5122 0.06215 0.7342 0.7362
23/12/2022 5.1871 5.5004 6.2401 0.02971 5.5763 0.06255 0.7395 0.7428
22/12/2022 5.2031 5.5236 6.3015 0.02986 5.6171 0.06279 0.7427 0.7453
21/12/2022 5.2427 5.5793 6.3662 0.03015 5.6635 0.06349 0.7499 0.7533
20/12/2022 5.3160 5.6254 6.4499 0.03062 5.6965 0.06432 0.7561 0.7619
19/12/2022 5.2806 5.6064 6.4196 0.03570 5.6653 0.06385 0.7533 0.7575
16/12/2022 5.3183 5.6645 6.4974 0.03085 5.7297 0.06416 0.7614 0.7429
15/12/2022 5.3406 5.6872 6.6245 0.03103 5.7830 0.06475 0.7645 0.7685
14/12/2022 5.2669 5.6040 6.5299 0.03066 5.6866 0.06392 0.7533 0.7586
13/12/2022 5.3066 5.5847 6.5027 0.03095 5.6694 0.06420 0.7509 0.7606
12/12/2022 5.2396 5.5225 6.4410 0.03085 5.6165 0.06354 0.7425 0.7533
09/12/2022 5.2091 5.4940 6.3655 0.03067 5.5641 0.06331 0.7385 0.7479
08/12/2022 5.2208 5.4850 6.3683 0.03073 5.5611 0.06347 0.7373 0.7490
07/12/2022 5.2396 5.5016 6.4049 0.03091 5.5758 0.06358 0.7397 0.7492
06/12/2022 5.2464 5.5229 6.4095 0.03102 5.5914 0.06416 0.7426 0.7537
05/12/2022 5.1974 5.4448 6.3502 0.03092 5.5239 0.06386 0.7320 0.7405
02/12/2022 5.1948 5.4483 6.3740 0.03098 5.5311 0.06400 0.7326 0.7376
01/12/2022 5.2941 5.4529 6.3058 0.03165 5.5569 0.06504 0.7331 0.7469
30/11/2022 5.3076 5.4981 6.3702 0.03179 5.5799 0.06502 0.7392 0.7416
29/11/2022 5.3796 5.5937 6.4770 0.03228 5.6915 0.06591 0.7522 0.7464
28/11/2022 5.3508 5.5696 6.4723 0.03231 5.6544 0.06552 0.7489 0.7469
25/11/2022 5.3149 5.5339 6.4534 0.03218 5.6332 0.06512 0.7440 0.7433
24/11/2022 5.3930 5.5974 6.5088 0.03272 5.7244 0.06600 0.7526 0.7534
23/11/2022 5.3339 5.4859 6.3372 0.03242 5.5999 0.06532 0.7376 0.7472
22/11/2022 5.3259 5.4548 6.2782 0.03264 5.5548 0.06525 0.7333 0.7434
21/11/2022 5.3477 5.5429 6.3793 0.03278 5.6256 0.06552 0.7451 0.7512
18/11/2022 5.4655 5.6459 6.4384 0.03357 5.7242 0.06686 0.7591 0.7639
17/11/2022 5.3204 5.5364 6.3276 0.03275 5.6444 0.06537 0.7442 0.7509
16/11/2022 5.3013 5.4773 6.2195 0.03277 5.6069 0.06552 0.7363 0.7497
14/11/2022 5.3051 5.4791 6.2478 0.03301 5.6103 0.06592 0.7365 0.7465
11/11/2022 5.3064 5.4030 6.1995 0.03309 5.4875 0.06571 0.7262 0.7386
10/11/2022 5.1629 5.1784 5.8743 0.03226 5.2479 0.06352 0.6961 0.7131
09/11/2022 5.1744 5.2101 5.9852 0.03240 5.2553 0.06369 0.7003 0.7139
08/11/2022 5.0886 5.0901 5.8356 0.03194 5.1431 0.06216 0.6841 0.7041
07/11/2022 5.0360 4.9841 5.6801 0.03182 5.0456 0.06140 0.6696 0.7011
04/11/2022 5.1349 5.0122 5.7434 0.03251 5.0690 0.06206 0.6733 0.7034
03/11/2022 5.1500 5.0851 5.9029 0.03275 5.1526 0.06234 0.6831 0.7081
01/11/2022 5.2570 5.1976 6.0534 0.03351 5.2544 0.06354 0.6980 0.7200
31/10/2022 5.3454 5.3112 6.1862 0.03426 5.3620 0.06494 0.7134 0.7373
28/10/2022 5.3003 5.2923 6.1351 0.03404 5.3549 0.06436 0.7112 0.7337
27/10/2022 5.3248 5.3615 6.1853 0.03427 5.3988 0.06498 0.7208 0.7425
26/10/2022 5.3091 5.2879 6.0890 0.03424 5.3304 0.06441 0.7104 0.7304
25/10/2022 5.2744 5.2069 5.9553 0.03409 5.2697 0.06370 0.7000 0.7262
24/10/2022 5.1919 5.1187 5.8643 0.03375 5.2033 0.06287 0.6879 0.7171
21/10/2022 5.2176 5.1263 5.8896 0.03399 5.2160 0.06312 0.6890 0.7234
20/10/2022 5.2808 5.1652 5.9314 0.03448 5.2608 0.06366 0.6942 0.7306
19/10/2022 5.2697 5.1885 5.9579 0.03448 5.2903 0.06404 0.6971 0.7319
18/10/2022 5.2713 5.1885 6.0235 0.03456 5.2973 0.06421 0.6977 0.7327
17/10/2022 5.2824 5.1451 5.9200 0.03484 5.2577 0.06420 0.6917 0.7347
14/10/2022 5.3017 5.1861 6.0153 0.03504 5.3097 0.06443 0.6971 0.7394
13/10/2022 5.2068 5.0803 5.8144 0.03454 5.2393 0.06333 0.6829 0.7268
11/10/2022 5.1941 5.0409 5.7353 0.03482 5.1941 0.06306 0.6775 0.7261
10/10/2022 5.2221 5.1103 5.8054 0.03501 5.2685 0.06324 0.6870 0.7341
07/10/2022 5.2009 5.1005 5.7907 0.03486 5.2550 0.06338 0.6855 0.7311
06/10/2022 5.2144 5.1456 5.8792 0.03502 5.3008 0.06386 0.6916 0.7330
05/10/2022 5.1411 5.1293 5.8850 0.03460 5.2433 0.06314 0.6896 0.7227
04/10/2022 5.2002 5.1014 5.8611 0.03508 5.2374 0.06375 0.6858 0.7310
03/10/2022 5.4060 5.2904 6.0197 0.03670 5.4917 0.06643 0.7115 0.7600

Dia 06/02/2023

USD: 5.1030

EUR: 5.5419

GBP: 6.1772

ARS: 0.02715

CHF: 5.5305

INR: 0.06210

DKK: 0.7444

CNY: 0.7534

Dia 03/02/2023

USD: 4.9901

EUR: 5.4582

GBP: 6.1343

ARS: 0.02660

CHF: 5.4848

INR: 0.06084

DKK: 0.7338

CNY: 0.7416

Dia 02/02/2023

USD: 5.0721

EUR: 5.5392

GBP: 6.2529

ARS: 0.02708

CHF: 5.5487

INR: 0.06206

DKK: 0.7445

CNY: 0.7525