Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

  • Home
  • Taxa de câmbio fiscal
DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
18/09/2025 5.3011 6.2797 7.2418 0.00360 6.7350 0.06039 0.8412 0.7463
17/09/2025 5.3096 6.2908 7.2497 0.00363 6.7423 0.06035 0.8428 0.7463
16/09/2025 5.3208 6.2642 7.2421 0.00363 6.7046 0.06037 0.8391 0.7475
15/09/2025 5.3677 6.2883 7.2722 0.00370 6.7323 0.06081 0.8424 0.7534
12/09/2025 5.3858 6.3192 7.3075 0.00377 6.7669 0.06101 0.8466 0.7566
11/09/2025 5.4123 6.3405 7.3320 0.00382 6.7840 0.06149 0.8492 0.7601
10/09/2025 5.4278 6.3630 7.3454 0.00382 6.8188 0.06154 0.8523 0.7622
09/09/2025 5.4278 6.3782 7.3541 0.00378 6.8421 0.06171 0.8542 0.7613
08/09/2025 5.3968 6.3461 7.3089 0.00395 6.7833 0.06127 0.8500 0.7566
05/09/2025 5.4587 6.3588 7.3365 0.00401 6.7751 0.06192 0.8518 0.7644
04/09/2025 5.4485 6.3617 7.3277 0.00401 6.7860 0.06188 0.8524 0.7629
03/09/2025 5.4680 6.3724 7.3222 0.00401 6.8069 0.06211 0.8539 0.7659
02/09/2025 5.4378 6.3628 7.3650 0.00395 6.7862 0.06182 0.8524 0.7619
01/09/2025 5.4264 6.3467 7.3311 0.00412 6.7872 0.06154 0.8502 0.7610
29/08/2025 5.4115 6.3174 7.3147 0.00407 6.7509 0.06180 0.8463 0.7589
28/08/2025 5.4422 6.3196 7.3309 0.00401 6.7722 0.06204 0.8467 0.7608
27/08/2025 5.4218 6.3207 7.3113 0.00401 6.7519 0.06190 0.8467 0.7581
26/08/2025 5.4174 6.3226 7.3092 0.00401 6.7439 0.06188 0.8470 0.7576
23/08/2025 5.4392 6.3709 7.3587 0.00412 6.7871 0.06231 0.8536 0.7591
22/08/2025 5.4828 6.3628 7.3557 0.00419 6.7831 0.06280 0.8523 0.7637
21/08/2025 5.4726 6.3750 7.3617 0.00422 6.8050 0.06289 0.8540 0.7627
20/08/2025 5.4716 6.3799 7.3845 0.00424 6.7819 0.06288 0.8547 0.7619
19/08/2025 5.4155 6.3183 7.3228 0.00418 6.7132 0.06203 0.8466 0.7538
15/08/2025 5.4095 6.2988 7.3201 0.00418 6.6982 0.06173 0.8441 0.7535
14/08/2025 5.3928 6.3171 7.3196 0.00409 6.7058 0.06170 0.8466 0.7517
13/08/2025 5.4052 6.3095 7.3003 0.00411 6.6896 0.06171 0.8454 0.7530
12/08/2025 5.4473 6.3232 7.3086 0.00411 6.7044 0.06216 0.8472 0.7579
11/08/2025 5.4254 6.3260 7.2939 0.00410 6.7204 0.06203 0.8476 0.7552
08/08/2025 5.4638 6.3604 7.3401 0.00411 6.7688 0.06250 0.8524 0.7609
07/08/2025 5.4802 6.3828 7.3221 0.00411 6.8077 0.06248 0.8554 0.7630
06/08/2025 5.5119 6.3828 7.3363 0.00410 6.8301 0.06278 0.8553 0.7673
05/08/2025 5.5113 6.3755 7.3245 0.00404 6.8201 0.06289 0.8543 0.7678
04/08/2025 5.5436 6.4051 7.3508 0.00407 6.8728 0.06355 0.8582 0.7687
01/08/2025 5.6021 6.4038 7.4060 0.00415 6.8983 0.06403 0.8581 0.7780
31/07/2025 5.6034 6.4271 7.4385 0.00434 6.9092 0.06390 0.8615 0.7790
30/07/2025 5.5764 6.4324 7.4389 0.00430 6.9109 0.06404 0.8621 0.7770
29/07/2025 5.5877 6.4873 7.4836 0.00434 6.9637 0.06447 0.8693 0.7785
28/07/2025 5.5426 6.5020 7.4432 0.00433 6.9587 0.06409 0.8710 0.7733
25/07/2025 5.5239 6.4989 7.4711 0.00439 6.9431 0.06394 0.8707 0.7721
24/07/2025 5.5537 6.5239 7.5353 0.00441 6.9972 0.06434 0.8741 0.7757
23/07/2025 5.5709 6.5453 7.5330 0.00442 7.0304 0.06456 0.8769 0.7765
22/07/2025 5.5625 6.5109 7.5077 0.00430 6.9775 0.06453 0.8723 0.7752
21/07/2025 5.5466 6.4596 7.4541 0.00433 6.9341 0.06442 0.8654 0.7728
18/07/2025 5.5737 6.4644 7.4766 0.00440 6.9307 0.06480 0.8661 0.7759
17/07/2025 5.5722 6.4794 7.4801 0.00445 6.9513 0.06489 0.8682 0.7762
16/07/2025 5.5576 6.4579 7.4466 0.00438 6.9453 0.06465 0.8652 0.7748
15/07/2025 5.5595 6.4890 7.4692 0.00440 6.9712 0.06465 0.8694 0.7757
14/07/2025 5.5722 6.5178 7.5247 0.00442 7.0003 0.06495 0.8734 0.7774
11/07/2025 5.5433 6.4796 7.5211 0.00440 6.9561 0.06467 0.8684 0.7726
10/07/2025 5.4626 6.3951 7.4209 0.00436 6.8660 0.06375 0.8571 0.7608
09/07/2025 5.4571 6.3892 7.4075 0.00436 6.8479 0.06364 0.8563 0.7607
08/07/2025 5.4552 6.4006 7.4414 0.00432 6.8464 0.06360 0.8579 0.7604
07/07/2025 5.4090 6.3718 7.3817 0.00437 6.8201 0.06329 0.8538 0.7550
04/07/2025 5.4208 6.3738 7.4016 0.00443 6.8178 0.06347 0.8542 0.7562
03/07/2025 5.4512 6.4270 7.4262 0.00444 6.8828 0.06372 0.8614 0.7608
02/07/2025 5.4511 6.4192 7.4822 0.00453 6.8758 0.06369 0.8603 0.7608
01/07/2025 5.4571 6.4230 7.4893 0.00458 6.8755 0.06365 0.8609 0.7618
30/06/2025 5.4759 6.4199 7.5124 0.00462 6.8543 0.06408 0.8606 0.7635
27/06/2025 5.5145 6.4613 7.5857 0.00462 6.9026 0.06438 0.8660 0.7694
26/06/2025 5.5427 6.4406 7.5525 0.00472 6.8802 0.06442 0.8633 0.7724
25/06/2025 5.4938 6.3772 7.4804 0.00466 6.8263 0.06394 0.8548 0.7661
24/06/2025 5.5213 6.3710 7.4482 0.00473 6.7896 0.06379 0.8541 0.7691
23/06/2025 5.4957 6.3316 7.4011 0.00472 6.7242 0.06348 0.8490 0.7656
20/06/2025 5.4879 6.3226 7.3928 0.00480 6.7155 0.06352 0.8476 0.7634
18/06/2025 5.4773 6.3181 7.4031 0.00465 6.7289 0.06348 1.8471 0.7624
17/06/2025 5.5123 6.3838 7.4967 0.00466 6.7944 0.06423 0.8559 0.7678
16/06/2025 5.5652 6.4323 7.5659 0.00469 6.8579 0.06465 0.8624 0.7750
13/06/2025 5.5388 6.4128 7.5261 0.00466 6.8187 0.06474 0.8597 0.7722
12/06/2025 5.5390 6.3643 7.5087 0.00468 6.7606 0.06483 0.8533 0.7701
11/06/2025 5.5557 6.3468 7.5052 0.00468 6.7604 0.06493 0.8508 0.7730
10/06/2025 5.5760 6.3706 7.5638 0.00470 6.7975 0.06511 0.8540 0.7766
09/06/2025 5.5947 6.3763 7.5702 0.00471 6.8079 0.06524 0.8550 0.7783
06/06/2025 5.5969 6.4023 7.6028 0.00470 6.8180 0.06523 0.8583 0.7801
05/06/2025 5.6332 6.4354 7.6431 0.00476 6.8857 0.06562 0.8628 0.7841
04/06/2025 5.6694 6.4478 7.6656 0.00477 6.8795 0.06617 0.8645 0.7888
03/06/2025 5.6937 6.5085 7.7150 0.00482 6.9673 0.06673 0.8724 0.7909
02/06/2025 5.7087 6.4777 7.6879 0.00476 6.9373 0.06677 0.8684 0.7930
30/05/2025 5.6559 6.4308 7.6292 0.00481 6.8756 0.06624 0.8622 0.7871
29/05/2025 5.6936 6.4258 7.6647 0.00490 6.8805 0.06668 0.8617 0.7914
28/05/2025 5.6539 6.4042 7.6356 0.00494 6.8317 0.06628 0.8589 0.7858
27/05/2025 5.6619 6.4438 7.6809 0.00495 6.9022 0.06656 0.8639 0.7879
26/05/2025 5.6932 6.4618 7.6915 0.00504 6.9328 0.06684 0.8662 0.7929
23/05/2025 5.6390 6.3619 7.5715 0.00493 6.8022 0.06559 0.8529 0.7828
22/05/2025 5.6571 6.4168 7.6065 0.00494 6.8588 0.06611 0.8601 0.7855
21/05/2025 5.6620 6.3720 7.5695 0.00495 6.8061 0.06620 0.8542 0.7843
20/05/2025 5.6591 6.3591 7.5583 0.00500 6.7855 0.06629 0.8525 0.7844
19/05/2025 5.6925 6.3420 7.5471 0.00499 6.7816 0.06659 0.8501 0.7896
16/05/2025 5.6328 6.3025 7.4866 0.00496 6.7394 0.06587 0.8448 0.7816
15/05/2025 5.6100 6.2866 7.4630 0.00497 6.6825 0.06571 0.8425 0.7783
14/05/2025 5.6262 6.2878 7.4699 0.00501 6.6883 0.06600 0.8429 0.7808

Dia 18/09/2025

USD: 5.3011

EUR: 6.2797

GBP: 7.2418

ARS: 0.00360

CHF: 6.7350

INR: 0.06039

DKK: 0.8412

CNY: 0.7463

Dia 17/09/2025

USD: 5.3096

EUR: 6.2908

GBP: 7.2497

ARS: 0.00363

CHF: 6.7423

INR: 0.06035

DKK: 0.8428

CNY: 0.7463

Dia 16/09/2025

USD: 5.3208

EUR: 6.2642

GBP: 7.2421

ARS: 0.00363

CHF: 6.7046

INR: 0.06037

DKK: 0.8391

CNY: 0.7475