Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

  • Home
  • Taxa de câmbio fiscal
DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
15/12/2025 5.4011 6.3404 7.2142 0.00375 6.7896 0.05960 0.8488 0.7656
12/12/2025 5.4237 6.3766 7.2878 0.00377 6.8369 0.06015 0.8537 0.7685
11/12/2025 5.4656 6.3636 7.2807 0.00381 6.8107 0.06081 0.8519 0.7737
10/12/2025 5.4570 6.3465 7.2573 0.00379 6.7629 0.06073 0.8497 0.7726
09/12/2025 5.4249 6.3064 7.2238 0.00379 6.7165 0.06018 0.8444 0.7672
08/12/2025 5.3405 6.2211 7.1269 0.00371 6.6432 0.05938 0.8329 0.7554
05/12/2025 5.2952 6.1816 7.0823 0.00365 6.6124 0.05895 0.8276 0.7488
04/12/2025 5.3114 6.1931 7.0817 0.00365 6.6343 0.05892 0.8292 0.7519
03/12/2025 5.3465 6.2057 7.0595 0.00368 6.6466 0.05945 0.8309 0.7562
02/12/2025 5.3469 6.2179 7.0868 0.00369 6.6653 0.05967 0.8325 0.7561
01/12/2025 5.3338 6.1915 7.0694 0.00368 6.6440 0.05969 0.8290 0.7539
28/11/2025 5.3490 6.2022 7.0896 0.00370 6.6431 0.05986 0.8304 0.7556
27/11/2025 5.3694 6.2237 7.1032 0.00369 6.6659 0.06023 0.8332 0.7588
26/11/2025 5.3841 6.2256 7.0946 0.00373 6.6668 0.06040 0.8336 0.7600
25/11/2025 5.3948 6.2202 7.0666 0.00379 6.6809 0.06054 0.8329 0.7596
24/11/2025 5.3902 6.2003 7.0531 0.00378 6.6677 0.06012 0.8301 0.7585
21/11/2025 5.3346 6.1604 6.9787 0.00380 6.6326 0.06029 0.8248 0.7502
19/11/2025 5.3361 6.1808 7.0148 0.00385 6.6835 0.06026 0.8275 0.7508
18/11/2025 5.3108 6.1595 6.9986 0.00378 6.6777 0.05994 0.8247 0.7472
17/11/2025 5.2952 6.1498 6.9590 0.00377 6.6766 0.05971 0.8235 0.7459
14/11/2025 5.2820 6.1482 6.9728 0.00375 6.6641 0.05953 0.8234 0.7445
13/11/2025 5.2885 6.1320 6.9449 0.00379 6.6363 0.05970 0.8212 0.7436
12/11/2025 5.2729 6.1145 6.9470 0.00375 6.5944 0.05960 0.8188 0.7409
11/11/2025 5.3181 6.1403 6.9922 0.00374 6.5957 0.05995 0.8224 0.7470
10/11/2025 5.3567 6.1993 7.0451 0.00373 6.6584 0.06038 0.8302 0.7521
07/11/2025 5.3451 6.1688 7.0048 0.00369 6.6251 0.06030 0.8262 0.7508
06/11/2025 5.3798 6.1760 7.0174 0.00372 6.6335 0.06070 0.8273 0.7550
05/11/2025 5.3846 6.1880 7.0264 0.00367 6.6559 0.06072 0.8289 0.7553
04/11/2025 5.3505 6.1670 7.0348 0.00362 6.6276 0.06033 0.8261 0.7513
03/11/2025 5.3843 6.2140 7.0750 0.00372 6.7094 0.06067 0.8322 0.7566
31/10/2025 5.3850 6.2278 7.0791 0.00377 6.7153 0.06075 0.8340 0.7574
30/10/2025 5.3416 6.2304 7.0733 0.00368 6.7139 0.06047 0.8342 0.7526
29/10/2025 5.3690 6.2603 7.1300 0.00365 6.7748 0.06086 0.8381 0.7563
28/10/2025 5.3744 6.2537 7.1635 0.00388 6.7492 0.06091 0.8373 0.7559
27/10/2025 5.3797 6.2544 7.1539 0.00362 6.7618 0.06125 0.8373 0.7555
24/10/2025 5.3840 6.2524 7.1731 0.00364 6.7689 0.06134 0.8371 0.7560
23/10/2025 5.3898 6.2586 7.2072 0.00362 6.7737 0.06146 0.8378 0.7564
22/10/2025 5.3840 6.2550 7.2102 0.00362 6.7742 0.06122 0.8374 0.7561
21/10/2025 5.3771 6.2675 7.2161 0.00368 6.7927 0.06121 0.8392 0.7553
20/10/2025 5.4390 6.3489 7.2997 0.00375 6.8674 0.06185 0.8500 0.7632
17/10/2025 5.4354 6.3409 7.2965 0.00392 6.8318 0.06182 0.8489 0.7631
16/10/2025 5.4464 6.3391 7.2965 0.00396 6.8336 0.06192 0.8488 0.7643
15/10/2025 5.4982 6.3829 7.3242 0.00403 6.8659 0.06195 0.8546 0.7702
14/10/2025 5.4629 6.3239 7.2842 0.00406 6.7947 0.06164 0.8469 0.7660
13/10/2025 5.4446 6.3234 7.2658 0.00383 6.7956 0.06136 0.8467 0.7632
10/10/2025 5.3538 6.1890 7.1270 0.00372 6.6441 0.06027 0.8289 0.7511
09/10/2025 5.3427 6.2013 7.1544 0.00374 6.6634 0.06019 0.8305 0.7505
08/10/2025 5.3363 6.2301 7.1731 0.00373 6.6972 0.06015 0.8344 0.7496
07/10/2025 5.3226 6.2317 7.1738 0.00372 6.6943 0.06002 0.8348 0.7477
06/10/2025 5.3498 6.2844 7.2126 0.00376 6.7318 0.06031 0.8415 0.7515
03/10/2025 5.3449 6.2525 7.1739 0.00375 6.6878 0.06024 0.8373 0.7508
02/10/2025 5.3208 6.2376 7.1687 0.00374 6.6660 0.06003 0.8354 0.7474
01/10/2025 5.3186 6.2414 7.1514 0.00388 6.6783 0.05987 0.8362 0.7471
30/09/2025 5.3229 6.2438 7.1508 0.00398 6.6803 0.06001 0.8365 0.7477
29/09/2025 5.3445 6.2488 7.1638 0.00402 6.6932 0.06029 0.8371 0.7493
26/09/2025 5.3425 6.2368 7.1317 0.00403 6.6748 0.06024 0.8356 0.7489
25/09/2025 5.3112 6.2369 7.1436 0.00393 6.6808 0.05986 0.8357 0.7448
24/09/2025 5.3063 6.2620 7.1741 0.00392 6.6999 0.05978 0.8389 0.7461
23/09/2025 5.3457 6.2930 7.2183 0.00372 6.7386 0.06055 0.8432 0.7514
22/09/2025 5.3276 6.2621 7.1843 0.00361 6.7048 0.06050 0.8389 0.7489
19/09/2025 5.3010 6.2446 7.1829 0.00360 6.6881 0.06013 0.8365 0.7453
18/09/2025 5.3011 6.2797 7.2418 0.00360 6.7350 0.06039 0.8412 0.7463
17/09/2025 5.3096 6.2908 7.2497 0.00363 6.7423 0.06035 0.8428 0.7463
16/09/2025 5.3208 6.2642 7.2421 0.00363 6.7046 0.06037 0.8391 0.7475
15/09/2025 5.3677 6.2883 7.2722 0.00370 6.7323 0.06081 0.8424 0.7534
12/09/2025 5.3858 6.3192 7.3075 0.00377 6.7669 0.06101 0.8466 0.7566
11/09/2025 5.4123 6.3405 7.3320 0.00382 6.7840 0.06149 0.8492 0.7601
10/09/2025 5.4278 6.3630 7.3454 0.00382 6.8188 0.06154 0.8523 0.7622
09/09/2025 5.4278 6.3782 7.3541 0.00378 6.8421 0.06171 0.8542 0.7613
08/09/2025 5.3968 6.3461 7.3089 0.00395 6.7833 0.06127 0.8500 0.7566
05/09/2025 5.4587 6.3588 7.3365 0.00401 6.7751 0.06192 0.8518 0.7644
04/09/2025 5.4485 6.3617 7.3277 0.00401 6.7860 0.06188 0.8524 0.7629
03/09/2025 5.4680 6.3724 7.3222 0.00401 6.8069 0.06211 0.8539 0.7659
02/09/2025 5.4378 6.3628 7.3650 0.00395 6.7862 0.06182 0.8524 0.7619
01/09/2025 5.4264 6.3467 7.3311 0.00412 6.7872 0.06154 0.8502 0.7610
29/08/2025 5.4115 6.3174 7.3147 0.00407 6.7509 0.06180 0.8463 0.7589
28/08/2025 5.4422 6.3196 7.3309 0.00401 6.7722 0.06204 0.8467 0.7608
27/08/2025 5.4218 6.3207 7.3113 0.00401 6.7519 0.06190 0.8467 0.7581
26/08/2025 5.4174 6.3226 7.3092 0.00401 6.7439 0.06188 0.8470 0.7576
23/08/2025 5.4392 6.3709 7.3587 0.00412 6.7871 0.06231 0.8536 0.7591
22/08/2025 5.4828 6.3628 7.3557 0.00419 6.7831 0.06280 0.8523 0.7637
21/08/2025 5.4726 6.3750 7.3617 0.00422 6.8050 0.06289 0.8540 0.7627
20/08/2025 5.4716 6.3799 7.3845 0.00424 6.7819 0.06288 0.8547 0.7619
19/08/2025 5.4155 6.3183 7.3228 0.00418 6.7132 0.06203 0.8466 0.7538
15/08/2025 5.4095 6.2988 7.3201 0.00418 6.6982 0.06173 0.8441 0.7535
14/08/2025 5.3928 6.3171 7.3196 0.00409 6.7058 0.06170 0.8466 0.7517
13/08/2025 5.4052 6.3095 7.3003 0.00411 6.6896 0.06171 0.8454 0.7530
12/08/2025 5.4473 6.3232 7.3086 0.00411 6.7044 0.06216 0.8472 0.7579
11/08/2025 5.4254 6.3260 7.2939 0.00410 6.7204 0.06203 0.8476 0.7552
08/08/2025 5.4638 6.3604 7.3401 0.00411 6.7688 0.06250 0.8524 0.7609

Dia 15/12/2025

USD: 5.4011

EUR: 6.3404

GBP: 7.2142

ARS: 0.00375

CHF: 6.7896

INR: 0.05960

DKK: 0.8488

CNY: 0.7656

Dia 12/12/2025

USD: 5.4237

EUR: 6.3766

GBP: 7.2878

ARS: 0.00377

CHF: 6.8369

INR: 0.06015

DKK: 0.8537

CNY: 0.7685

Dia 11/12/2025

USD: 5.4656

EUR: 6.3636

GBP: 7.2807

ARS: 0.00381

CHF: 6.8107

INR: 0.06081

DKK: 0.8519

CNY: 0.7737