Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

  • Home
  • Taxa de câmbio fiscal
DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
03/04/2025 5.6923 6.1864 7.3858 0.00531 6.4561 0.06662 0.8292 0.7833
02/04/2025 5.7051 6.1615 7.3716 0.00532 6.4632 0.06669 0.8257 0.7848
01/04/2025 5.7422 6.1993 7.4046 0.00535 6.4957 0.06721 0.8309 0.7913
31/03/2025 5.7660 6.2423 7.4635 0.00538 6.5471 0.06745 0.8366 0.7939
28/03/2025 5.7474 6.2072 7.4515 0.00536 6.5193 0.06714 0.8319 0.7912
27/03/2025 5.7298 6.1779 7.3851 0.00535 6.4846 0.06692 0.8281 0.7884
26/03/2025 5.6992 6.1574 7.3799 0.00532 6.4624 0.06659 0.8253 0.7853
25/03/2025 5.7403 6.1967 7.4142 0.00537 6.4936 0.06709 0.8306 0.7914
24/03/2025 5.7241 6.1860 7.3807 0.00536 6.4811 0.06655 0.8293 0.7897
21/03/2025 5.6628 6.1430 7.3469 0.00530 6.4175 0.06561 0.8236 0.7813
20/03/2025 5.6657 6.1637 7.3484 0.00530 6.4412 0.06564 0.8262 0.7836
19/03/2025 5.6852 6.2122 7.3834 0.00532 6.4818 0.06572 0.8329 0.7866
18/03/2025 5.7082 6.2345 7.4127 0.00534 6.4800 0.06585 0.8357 0.7892
17/03/2025 5.7419 6.2426 7.4168 0.00538 6.4858 0.06607 0.8367 0.7933
14/03/2025 5.8131 6.3124 7.5251 0.00545 6.5707 0.06688 0.8461 0.8025
13/03/2025 5.8268 6.3658 7.5568 0.00547 6.6019 0.06685 0.8534 0.8051
12/03/2025 5.8346 6.3755 7.5529 0.00548 6.6317 0.06694 0.8548 0.8072
11/03/2025 5.7930 6.2785 7.4764 0.00544 6.5747 0.06638 0.8417 0.7980
10/03/2025 5.7688 6.2713 7.4556 0.00542 6.5644 0.06626 0.8407 0.7975
07/03/2025 5.7489 6.2192 7.4121 0.00541 6.4886 0.06607 0.8337 0.7933
06/03/2025 5.7914 6.2397 7.4587 0.00545 6.4999 0.06667 0.8367 0.7987
05/03/2025 5.8488 6.0828 7.3654 0.00551 6.4843 0.06694 0.8156 0.8031
28/02/2025 5.8228 6.0650 7.3542 0.00548 6.4777 0.06669 0.8132 0.7993
27/02/2025 5.7757 6.0685 7.3340 0.00544 6.4649 0.06630 0.8136 0.7956
26/02/2025 5.7779 6.0656 7.3114 0.00545 6.4666 0.06633 0.8131 0.7968
25/02/2025 5.7258 5.9943 7.2271 0.00540 6.3854 0.06608 0.8036 0.7900
24/02/2025 5.7027 5.9622 7.2088 0.00539 6.3406 0.06587 0.7992 0.7866
21/02/2025 5.7019 5.9722 7.2078 0.00539 6.3383 0.06590 0.8007 0.7859
20/02/2025 5.7087 5.9513 7.1884 0.00539 6.3170 0.06572 0.7979 0.7838
19/02/2025 5.6979 5.9640 7.1885 0.00538 6.3212 0.06560 0.7997 0.7828
18/02/2025 5.7105 5.9846 7.2004 0.00539 6.3380 0.06578 0.8023 0.7863
17/02/2025 5.7283 6.0199 7.2291 0.00542 6.3811 0.06614 0.8071 0.7898
14/02/2025 5.7788 6.0296 7.2374 0.00547 6.3861 0.06665 0.8084 0.7928
13/02/2025 5.7711 5.9875 7.1764 0.00546 6.3203 0.06636 0.8027 0.7896
12/02/2025 5.7788 5.9753 7.1698 0.00548 6.3288 0.06661 0.8012 0.7908
11/02/2025 5.7808 5.9641 7.1636 0.00548 6.3511 0.06612 0.7996 0.7914
10/02/2025 5.7557 5.9595 7.1515 0.00546 6.3305 0.06568 0.7989 0.7897
07/02/2025 5.7856 5.9997 7.1846 0.00549 6.3922 0.06606 0.8042 0.7938
06/02/2025 5.7997 6.0450 7.2606 0.00550 6.4427 0.06643 0.8104 0.7975
05/02/2025 5.7927 6.0134 7.2276 0.00550 6.3972 0.06654 0.8061 0.7989
04/02/2025 5.8687 6.0530 7.2848 0.00557 6.4385 0.06749 0.8113 0.8094
03/02/2025 5.8301 6.0616 7.2456 0.00555 6.4215 0.06737 0.8123 0.8041
31/01/2025 5.9006 6.1555 7.3569 0.00561 6.5056 0.06817 0.8250 0.8138
30/01/2025 5.8596 6.1063 7.2882 0.00558 6.4661 0.06768 0.8182 0.8081
29/01/2025 5.8930 6.1435 7.3268 0.00561 6.5080 0.06811 0.8233 0.8127
28/01/2025 5.9272 6.2236 7.3948 0.00565 6.5829 0.06867 0.8340 0.8175
27/01/2025 5.8925 6.1971 7.3568 0.00563 6.5154 0.06841 0.8305 0.8134
24/01/2025 5.9399 6.1757 7.3209 0.00568 6.5345 0.06872 0.8278 0.8150
23/01/2025 5.9674 6.2180 7.3518 0.00570 6.5814 0.06906 0.8334 0.8205
22/01/2025 6.0440 6.2864 7.4353 0.00579 6.6608 0.06989 0.8426 0.8312
21/01/2025 6.0498 6.2924 7.4376 0.00579 6.6628 0.07018 0.8434 0.8286
20/01/2025 6.0609 6.2427 7.3943 0.00582 6.6334 0.07003 0.8368 0.8274
17/01/2025 6.0322 6.2144 7.3804 0.00580 6.6172 0.06967 0.8329 0.8228
16/01/2025 6.0377 6.2231 7.4034 0.00580 6.6232 0.06994 0.8341 0.8237
15/01/2025 6.0671 6.2461 7.4037 0.00583 6.6365 0.07013 0.8371 0.8276
14/01/2025 6.1079 6.2288 7.4223 0.00588 6.6441 0.07047 0.8349 0.8331
13/01/2025 6.0965 6.2501 7.4578 0.00588 6.6548 0.07080 0.8377 0.8314
10/01/2025 6.0896 6.2723 7.4933 0.00588 6.6772 0.07092 0.8407 0.8305
09/01/2025 6.1321 6.3179 7.5701 0.00592 6.7312 0.07140 0.8467 0.8364
08/01/2025 6.0741 6.3013 7.5932 0.00587 6.6925 0.07084 0.8448 0.8291
07/01/2025 6.1119 6.3533 7.6466 0.00591 6.7557 0.07133 0.8517 0.8347
06/01/2025 6.1563 6.3342 7.6375 0.00596 6.7614 0.07180 0.8493 0.8410
03/01/2025 6.2086 6.3793 7.6844 0.00602 6.8189 0.07243 0.8553 0.8506
02/01/2025 6.1923 6.4363 7.7620 0.00601 6.8393 0.07236 0.8630 0.8483
31/12/2024 6.1923 6.4282 7.7484 0.00601 6.8325 0.07245 0.8619 0.8483
30/12/2024 6.1991 6.4613 7.7966 0.00603 6.8772 0.07258 0.8663 0.8494
27/12/2024 6.1656 6.4184 7.7144 0.00600 6.8484 0.07232 0.8603 0.8448
26/12/2024 6.1541 6.4027 7.7339 0.00600 6.8394 0.07229 0.8581 0.8435
24/12/2024 6.1612 6.4027 7.7138 0.00601 6.8458 0.07243 0.8585 0.8442
23/12/2024 6.0780 6.3199 7.6236 0.00594 6.7956 0.07156 0.8473 0.8330
20/12/2024 6.1841 6.4197 7.7629 0.00605 6.8896 0.07268 0.8604 0.8475
19/12/2024 6.1624 6.4551 7.8219 0.00603 6.9016 0.07261 0.8652 0.8457
18/12/2024 6.1685 6.4769 7.8408 0.00604 6.8983 0.07265 0.8682 0.8468
17/12/2024 6.0509 6.3577 7.6804 0.00593 6.7805 0.07129 0.8525 0.8308
16/12/2024 6.0400 6.3360 7.6201 0.00594 6.7607 0.07123 0.8495 0.8302
13/12/2024 5.9408 6.2224 7.5401 0.00584 6.6863 0.07002 0.8343 0.8173
12/12/2024 6.0320 6.3282 7.6872 0.00593 6.8220 0.07114 0.8485 0.8308
11/12/2024 6.0529 6.3586 7.7108 0.00596 6.8611 0.07134 0.8526 0.8349
10/12/2024 6.0570 6.4156 7.7524 0.00596 6.9136 0.07141 0.8603 0.8343
09/12/2024 6.0293 6.3700 7.6843 0.00595 6.8749 0.07121 0.8541 0.8293
06/12/2024 5.9849 6.3278 7.6361 0.00591 6.8041 0.07067 0.8485 0.8245
05/12/2024 6.0581 6.3792 7.6998 0.00599 6.8569 0.07154 0.8554 0.8341
04/12/2024 6.0707 6.3852 7.6879 0.00600 6.8595 0.07170 0.8561 0.8332
03/12/2024 6.0634 6.3490 7.6587 0.00600 6.8305 0.07157 0.8512 0.8339
02/12/2024 6.0535 6.3943 7.6946 0.00600 6.8735 0.07158 0.8573 0.8359
29/11/2024 5.9871 6.3182 7.5934 0.00593 6.7812 0.07090 0.8472 0.8265
28/11/2024 5.8291 6.1625 7.3907 0.00579 6.6172 0.06906 0.8261 0.8045
27/11/2024 5.7990 6.0774 7.2864 0.00576 6.5356 0.06882 0.8148 0.7996
26/11/2024 5.8002 6.0850 7.2816 0.00577 6.5362 0.06885 0.8158 0.8012
25/11/2024 5.8124 6.0513 7.2829 0.00579 6.5052 0.06884 0.8114 0.8022

Dia 03/04/2025

USD: 5.6923

EUR: 6.1864

GBP: 7.3858

ARS: 0.00531

CHF: 6.4561

INR: 0.06662

DKK: 0.8292

CNY: 0.7833

Dia 02/04/2025

USD: 5.7051

EUR: 6.1615

GBP: 7.3716

ARS: 0.00532

CHF: 6.4632

INR: 0.06669

DKK: 0.8257

CNY: 0.7848

Dia 01/04/2025

USD: 5.7422

EUR: 6.1993

GBP: 7.4046

ARS: 0.00535

CHF: 6.4957

INR: 0.06721

DKK: 0.8309

CNY: 0.7913