Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
30/09/2022 5.3916 5.2703 5.9556 0.03666 5.5039 0.06611 0.7086 0.7573
29/09/2022 5.3594 5.1890 5.8064 0.03650 5.4840 0.06567 0.6976 0.7445
28/09/2022 5.3508 5.1448 5.7543 0.03651 5.4081 0.06554 0.6918 0.7457
27/09/2022 5.3548 5.1524 5.7312 0.03661 5.3964 0.06563 0.6928 0.7509
26/09/2022 5.2257 5.0789 5.7075 0.03593 5.3247 0.06443 0.6830 0.7333
23/09/2022 5.1677 5.0861 5.8240 0.03560 5.2710 0.06379 0.6838 0.7302
22/09/2022 5.1692 5.1072 5.8577 0.03568 5.3550 0.06462 0.6868 0.7334
21/09/2022 5.1705 5.1674 5.8964 0.03575 5.3708 0.06486 0.6950 0.7368
20/09/2022 5.2367 5.2393 5.9719 0.03628 5.4193 0.06569 0.7043 0.7476
19/09/2022 5.2882 5.2945 6.0375 0.03685 5.4823 0.06638 0.7119 0.7576
16/09/2022 5.2211 5.2174 5.9907 0.03647 5.4358 0.06541 0.7015 0.7466
15/09/2022 5.1774 5.1748 5.9877 0.03624 5.3875 0.06520 0.6958 0.7438
14/09/2022 5.1794 5.1789 5.9708 0.03633 5.3913 0.06513 0.6963 0.7480
13/09/2022 5.1183 5.1843 5.9884 0.03598 5.3781 0.06450 0.6971 0.7392
12/09/2022 5.1633 5.1871 5.9889 0.03652 5.3751 0.06486 0.6975 0.7457
09/09/2022 5.2155 5.1926 5.9895 0.03695 5.3624 0.06543 0.6982 0.7498
08/09/2022 5.2228 5.1784 6.0328 0.03717 5.3093 0.06540 0.6962 0.7511
06/09/2022 5.1686 5.1324 5.9537 0.03688 5.2757 0.06477 0.6902 0.7455
05/09/2022 5.1878 5.2044 6.0095 0.03728 5.2942 0.06509 0.6997 0.7520
02/09/2022 5.2007 5.1742 6.0021 0.03742 5.2880 0.06529 0.6957 0.7530
01/09/2022 5.1790 5.2127 6.0309 0.03733 5.3140 0.06518 0.7008 0.7518
31/08/2022 5.0617 5.0708 5.8979 0.03653 5.1952 0.06359 0.6819 0.7325
30/08/2022 5.0428 5.0428 5.9092 0.03646 5.2036 0.06307 0.6780 0.7301
29/08/2022 5.0903 5.0903 5.9943 0.03698 5.2820 0.06373 0.6843 0.7408

Dia 30/09/2022

USD: 5.3916

EUR: 5.2703

GBP: 5.9556

ARS: 0.03666

CHF: 5.5039

INR: 0.06611

DKK: 0.7086

CNY: 0.7573

Dia 29/09/2022

USD: 5.3594

EUR: 5.1890

GBP: 5.8064

ARS: 0.03650

CHF: 5.4840

INR: 0.06567

DKK: 0.6976

CNY: 0.7445

Dia 28/09/2022

USD: 5.3508

EUR: 5.1448

GBP: 5.7543

ARS: 0.03651

CHF: 5.4081

INR: 0.06554

DKK: 0.6918

CNY: 0.7457

</div>