Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
23/07/2024 5.5598 6.0502 7.1783 0.00600 6.2477 0.06646 0.8107 0.7644
22/07/2024 5.5543 6.0486 7.1773 0.00601 6.2527 0.06636 0.8105 0.7641
19/07/2024 5.5426 6.0492 7.1904 0.00600 6.2586 0.06631 0.8107 0.7634
18/07/2024 5.4670 5.9776 7.1109 0.00593 6.1809 0.06543 0.8012 0.7530
17/07/2024 5.4274 5.9088 7.0323 0.00588 6.0628 0.06497 0.7920 0.7467
16/07/2024 5.4563 5.9550 7.0845 0.00592 6.0978 0.06531 0.7980 0.7516
15/07/2024 5.4529 5.9448 7.0811 0.00593 6.0988 0.06532 0.7967 0.7522
12/07/2024 5.4100 5.8818 6.9886 0.00588 6.0528 0.06481 0.7882 0.7455
11/07/2024 5.3967 5.8419 6.9304 0.00588 6.0023 0.06463 0.7830 0.7417
10/07/2024 5.4387 5.8820 6.9545 0.00593 6.0578 0.06516 0.7883 0.7478
09/07/2024 5.4720 5.9300 7.0184 0.00596 6.0997 0.06557 0.7949 0.7529
08/07/2024 5.4970 5.9533 7.0417 0.00600 6.1262 0.06586 0.7980 0.7563
05/07/2024 5.4839 5.9297 6.9986 0.00600 6.0939 0.06568 0.7949 0.7543
04/07/2024 5.5863 6.0326 7.1315 0.00611 6.2022 0.06692 0.8088 0.7684
03/07/2024 5.6677 6.0860 7.1855 0.00620 6.2654 0.06793 0.8158 0.7795
02/07/2024 5.5893 5.9968 7.0699 0.00612 6.1842 0.06699 0.8039 0.7690
01/07/2024 5.5589 5.9547 7.0259 0.00610 6.1821 0.06671 0.7984 0.7649
28/06/2024 5.5229 5.9145 6.9876 0.00606 6.1509 0.06619 0.7928 0.7598
27/06/2024 5.5097 5.8866 6.9560 0.00606 6.1410 0.06595 0.7891 0.7582
26/06/2024 5.4290 5.8117 6.8823 0.00597 6.0713 0.06509 0.7791 0.7475
25/06/2024 5.4000 5.7931 6.8488 0.00594 6.0409 0.06473 0.7766 0.7439
24/06/2024 5.4416 5.8198 6.8804 0.00601 6.0888 0.06515 0.7800 0.7494
21/06/2024 5.4254 5.8090 6.8734 0.00599 6.0871 0.06489 0.7789 0.7473
20/06/2024 5.4647 5.8751 6.9544 0.00604 6.1846 0.06553 0.7876 0.7530
19/06/2024 5.4074 5.8075 6.8663 0.00597 6.1170 0.06489 0.7785 0.7454
18/06/2024 5.4130 5.8049 6.8696 0.00600 6.0725 0.06481 0.7781 0.7460
17/06/2024 5.3630 5.7389 6.8024 0.00595 6.0225 0.06420 0.7691 0.7391
14/06/2024 5.3974 5.8054 6.8882 0.00598 6.0421 0.06463 0.7782 0.7443
13/06/2024 5.3891 5.8439 6.9207 0.00598 6.0429 0.06458 0.7834 0.7446
12/06/2024 5.3524 5.7458 6.8104 0.00593 5.9570 0.06403 0.7702 0.7378
11/06/2024 5.3666 5.7702 6.8333 0.00596 5.9855 0.06427 0.7735 0.7405
10/06/2024 5.2802 5.7074 6.7201 0.00587 5.8944 0.06325 0.7650 0.7286
07/06/2024 5.2681 5.7338 6.7347 0.00586 5.9093 0.06312 0.7686 0.7271
06/06/2024 5.2841 5.7406 6.7478 0.00589 5.9113 0.06338 0.7696 0.7291
05/06/2024 5.2687 5.7323 6.7355 0.00588 5.9172 0.06308 0.7684 0.7278
04/06/2024 5.2373 5.7050 6.7011 0.00584 5.8491 0.06304 0.7647 0.7232
03/06/2024 5.2416 5.6856 6.6757 0.00586 5.8021 0.06282 0.7622 0.7239
31/05/2024 5.1972 5.6187 6.6077 0.00582 5.6906 0.06237 0.7532 0.7169
29/05/2024 5.1538 5.6078 6.5902 0.00577 5.6610 0.06198 0.7515 0.7113
28/05/2024 5.1704 5.6161 5.6161 0.00579 5.6625 0.06222 0.7526 0.7137
27/05/2024 5.1508 5.5902 6.5652 0.00578 5.6342 0.06203 0.7491 0.7112
24/05/2024 5.1443 5.5702 6.5430 0.00578 5.6271 0.06178 0.7464 0.7103
23/05/2024 5.1502 5.5818 6.5603 0.00579 5.6360 0.06186 0.7479 0.7113
22/05/2024 5.1037 5.5406 6.4863 0.00574 5.6048 0.06130 0.7425 0.7052
21/05/2024 5.1085 5.5489 6.4914 0.00575 5.6168 0.06134 0.7436 0.7061
20/05/2024 5.1157 5.5613 6.4980 0.00577 5.6353 0.06143 0.7452 0.7082
17/05/2024 5.1270 5.5761 6.5010 0.00579 5.6696 0.06143 0.7473 0.7103
16/05/2024 5.1423 5.5856 6.5086 0.00581 5.6884 0.06161 0.7485 0.7123
15/05/2024 5.1356 5.5562 6.4657 0.00580 5.6641 0.06151 0.7446 0.7100
14/05/2024 5.1412 5.5510 6.4589 0.00582 5.6665 0.06159 0.7440 0.7108
13/05/2024 5.1464 5.5447 6.4474 0.00583 5.6791 0.06160 0.7431 0.7122
10/05/2024 5.1577 5.5554 6.4502 0.00585 5.6865 0.06181 0.7447 0.7144
09/05/2024 5.0887 5.4739 6.3634 0.00577 5.6080 0.06098 0.7338 0.7044
08/05/2024 5.0610 5.4502 6.3440 0.00575 5.5787 0.06065 0.7306 0.7011
07/05/2024 5.0727 5.4689 6.3794 0.00576 5.6040 0.06077 0.7330 0.7038
06/05/2024 5.0668 5.4569 6.3593 0.00577 5.6011 0.06078 0.7316 0.6998
03/05/2024 5.1184 5.4803 6.4016 0.00583 5.6129 0.06135 0.7347 0.7070
02/05/2024 5.1718 5.5261 6.4715 0.00590 5.6381 0.06198 0.7409 0.7143
30/04/2024 5.1155 5.4828 6.4205 0.00584 5.6171 0.06129 0.7351 0.7074
29/04/2024 5.1184 5.4711 6.3852 0.00585 5.6000 0.06139 0.7335 0.7063
26/04/2024 5.1679 5.5410 6.4563 0.00592 5.6585 0.06203 0.7429 0.7140
25/04/2024 5.1592 5.5142 6.4149 0.00591 5.6446 0.06191 0.7393 0.7120
24/04/2024 5.1626 5.5224 6.4197 0.00592 5.6639 0.06200 0.7402 0.7126
23/04/2024 5.2043 5.5410 6.4226 0.00597 5.7083 0.06243 0.7427 0.7184
22/04/2024 5.2269 5.5708 6.4814 0.00600 5.7502 0.06270 0.7464 0.7219
19/04/2024 5.2512 5.5983 6.5456 0.00604 5.7623 0.06287 0.7503 0.7255
18/04/2024 5.2469 5.5853 6.5298 0.00604 5.7538 0.06272 0.7485 0.7248
17/04/2024 5.2635 5.5951 6.5462 0.00606 5.7670 0.06293 0.7498 0.7272
16/04/2024 5.1746 5.5078 6.4517 0.00596 5.6640 0.06198 0.7382 0.7149
15/04/2024 5.1364 5.4698 6.3984 0.00593 5.6326 0.06144 0.7330 0.7097
12/04/2024 5.0765 5.4440 6.3649 0.00586 5.5749 0.06092 0.7298 0.7014
11/04/2024 5.0654 5.4397 6.3545 0.00586 5.5505 0.06076 0.7291 0.7002
10/04/2024 5.0080 5.4367 6.3471 0.00579 5.5453 0.06021 0.7289 0.6925
09/04/2024 5.0421 5.4727 6.3793 0.00584 5.5702 0.06056 0.7336 0.6973
08/04/2024 5.0520 5.4774 6.3822 0.00586 5.6108 0.06065 0.7343 0.6985
05/04/2024 5.0237 5.4593 6.3650 0.00583 5.5523 0.06026 0.7318 0.6946
04/04/2024 5.0724 5.4929 6.4090 0.00592 5.6129 0.06074 0.7363 0.7013
03/04/2024 5.0476 5.4368 6.3484 0.00589 5.5652 0.06058 0.7289 0.6980
02/04/2024 5.0532 5.4236 6.3397 0.00589 5.5818 0.06062 0.7271 0.6988
01/04/2024 4.9962 5.3979 6.3122 0.00583 5.5476 0.05994 0.7235 0.6914
28/03/2024 4.9856 5.3954 6.2968 0.00582 5.5065 0.05984 0.7233 0.6899
27/03/2024 4.9870 5.4009 6.2981 0.00582 5.5258 0.05985 0.7241 0.6909
26/03/2024 4.9869 5.4043 6.3064 0.00583 5.5527 0.05980 0.7246 0.6916
25/03/2024 4.9897 5.3979 6.2885 0.00584 5.5558 0.05976 0.7236 0.6902
22/03/2024 4.9807 5.4105 6.3100 0.00583 5.5403 0.05986 0.7253 0.6918
21/03/2024 5.0120 5.4410 6.3718 0.00588 5.6245 0.06026 0.7296 0.6962
20/03/2024 5.0352 5.4687 6.4012 0.00591 5.6703 0.06066 0.7332 0.6994
19/03/2024 5.0124 5.4570 6.3828 0.00588 5.6567 0.06047 0.7317 0.6964
18/03/2024 4.9937 5.4376 6.3625 0.00587 5.6515 0.06027 0.7290 0.6940
15/03/2024 4.9768 5.4187 6.3444 0.00586 5.6350 0.06003 0.7267 0.6919

Dia 23/07/2024

USD: 5.5598

EUR: 6.0502

GBP: 7.1783

ARS: 0.00600

CHF: 6.2477

INR: 0.06646

DKK: 0.8107

CNY: 0.7644

Dia 22/07/2024

USD: 5.5543

EUR: 6.0486

GBP: 7.1773

ARS: 0.00601

CHF: 6.2527

INR: 0.06636

DKK: 0.8105

CNY: 0.7641

Dia 19/07/2024

USD: 5.5426

EUR: 6.0492

GBP: 7.1904

ARS: 0.00600

CHF: 6.2586

INR: 0.06631

DKK: 0.8107

CNY: 0.7634