Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.
DATA | USD [220] | EUR [978] | GBP [540] | ARS [706] | CHF [425] | INR [860] | DKK [055] | CNY [795] |
---|---|---|---|---|---|---|---|---|
29/07/2024 | 5.6465 | 6.1321 | 7.2631 | 0.00608 | 6.3990 | 0.06746 | 0.8216 | 0.7788 |
26/07/2024 | 5.6402 | 6.1264 | 7.2668 | 0.00608 | 6.4079 | 0.06734 | 0.8208 | 0.7800 |
25/07/2024 | 5.6346 | 6.1164 | 7.2822 | 0.00608 | 6.3761 | 0.06730 | 0.8195 | 0.7759 |
24/07/2024 | 5.5807 | 6.0584 | 7.2075 | 0.00603 | 6.2599 | 0.06669 | 0.8119 | 0.7671 |
23/07/2024 | 5.5598 | 6.0502 | 7.1783 | 0.00600 | 6.2477 | 0.06646 | 0.8107 | 0.7644 |
22/07/2024 | 5.5543 | 6.0486 | 7.1773 | 0.00601 | 6.2527 | 0.06636 | 0.8105 | 0.7641 |
19/07/2024 | 5.5426 | 6.0492 | 7.1904 | 0.00600 | 6.2586 | 0.06631 | 0.8107 | 0.7634 |
18/07/2024 | 5.4670 | 5.9776 | 7.1109 | 0.00593 | 6.1809 | 0.06543 | 0.8012 | 0.7530 |
17/07/2024 | 5.4274 | 5.9088 | 7.0323 | 0.00588 | 6.0628 | 0.06497 | 0.7920 | 0.7467 |
16/07/2024 | 5.4563 | 5.9550 | 7.0845 | 0.00592 | 6.0978 | 0.06531 | 0.7980 | 0.7516 |
15/07/2024 | 5.4529 | 5.9448 | 7.0811 | 0.00593 | 6.0988 | 0.06532 | 0.7967 | 0.7522 |
12/07/2024 | 5.4100 | 5.8818 | 6.9886 | 0.00588 | 6.0528 | 0.06481 | 0.7882 | 0.7455 |
11/07/2024 | 5.3967 | 5.8419 | 6.9304 | 0.00588 | 6.0023 | 0.06463 | 0.7830 | 0.7417 |
10/07/2024 | 5.4387 | 5.8820 | 6.9545 | 0.00593 | 6.0578 | 0.06516 | 0.7883 | 0.7478 |
09/07/2024 | 5.4720 | 5.9300 | 7.0184 | 0.00596 | 6.0997 | 0.06557 | 0.7949 | 0.7529 |
08/07/2024 | 5.4970 | 5.9533 | 7.0417 | 0.00600 | 6.1262 | 0.06586 | 0.7980 | 0.7563 |
05/07/2024 | 5.4839 | 5.9297 | 6.9986 | 0.00600 | 6.0939 | 0.06568 | 0.7949 | 0.7543 |
04/07/2024 | 5.5863 | 6.0326 | 7.1315 | 0.00611 | 6.2022 | 0.06692 | 0.8088 | 0.7684 |
03/07/2024 | 5.6677 | 6.0860 | 7.1855 | 0.00620 | 6.2654 | 0.06793 | 0.8158 | 0.7795 |
02/07/2024 | 5.5893 | 5.9968 | 7.0699 | 0.00612 | 6.1842 | 0.06699 | 0.8039 | 0.7690 |
01/07/2024 | 5.5589 | 5.9547 | 7.0259 | 0.00610 | 6.1821 | 0.06671 | 0.7984 | 0.7649 |
28/06/2024 | 5.5229 | 5.9145 | 6.9876 | 0.00606 | 6.1509 | 0.06619 | 0.7928 | 0.7598 |
27/06/2024 | 5.5097 | 5.8866 | 6.9560 | 0.00606 | 6.1410 | 0.06595 | 0.7891 | 0.7582 |
26/06/2024 | 5.4290 | 5.8117 | 6.8823 | 0.00597 | 6.0713 | 0.06509 | 0.7791 | 0.7475 |
25/06/2024 | 5.4000 | 5.7931 | 6.8488 | 0.00594 | 6.0409 | 0.06473 | 0.7766 | 0.7439 |
24/06/2024 | 5.4416 | 5.8198 | 6.8804 | 0.00601 | 6.0888 | 0.06515 | 0.7800 | 0.7494 |
21/06/2024 | 5.4254 | 5.8090 | 6.8734 | 0.00599 | 6.0871 | 0.06489 | 0.7789 | 0.7473 |
20/06/2024 | 5.4647 | 5.8751 | 6.9544 | 0.00604 | 6.1846 | 0.06553 | 0.7876 | 0.7530 |
19/06/2024 | 5.4074 | 5.8075 | 6.8663 | 0.00597 | 6.1170 | 0.06489 | 0.7785 | 0.7454 |
18/06/2024 | 5.4130 | 5.8049 | 6.8696 | 0.00600 | 6.0725 | 0.06481 | 0.7781 | 0.7460 |
17/06/2024 | 5.3630 | 5.7389 | 6.8024 | 0.00595 | 6.0225 | 0.06420 | 0.7691 | 0.7391 |
14/06/2024 | 5.3974 | 5.8054 | 6.8882 | 0.00598 | 6.0421 | 0.06463 | 0.7782 | 0.7443 |
13/06/2024 | 5.3891 | 5.8439 | 6.9207 | 0.00598 | 6.0429 | 0.06458 | 0.7834 | 0.7446 |
12/06/2024 | 5.3524 | 5.7458 | 6.8104 | 0.00593 | 5.9570 | 0.06403 | 0.7702 | 0.7378 |
11/06/2024 | 5.3666 | 5.7702 | 6.8333 | 0.00596 | 5.9855 | 0.06427 | 0.7735 | 0.7405 |
10/06/2024 | 5.2802 | 5.7074 | 6.7201 | 0.00587 | 5.8944 | 0.06325 | 0.7650 | 0.7286 |
07/06/2024 | 5.2681 | 5.7338 | 6.7347 | 0.00586 | 5.9093 | 0.06312 | 0.7686 | 0.7271 |
06/06/2024 | 5.2841 | 5.7406 | 6.7478 | 0.00589 | 5.9113 | 0.06338 | 0.7696 | 0.7291 |
05/06/2024 | 5.2687 | 5.7323 | 6.7355 | 0.00588 | 5.9172 | 0.06308 | 0.7684 | 0.7278 |
04/06/2024 | 5.2373 | 5.7050 | 6.7011 | 0.00584 | 5.8491 | 0.06304 | 0.7647 | 0.7232 |
03/06/2024 | 5.2416 | 5.6856 | 6.6757 | 0.00586 | 5.8021 | 0.06282 | 0.7622 | 0.7239 |
31/05/2024 | 5.1972 | 5.6187 | 6.6077 | 0.00582 | 5.6906 | 0.06237 | 0.7532 | 0.7169 |
29/05/2024 | 5.1538 | 5.6078 | 6.5902 | 0.00577 | 5.6610 | 0.06198 | 0.7515 | 0.7113 |
28/05/2024 | 5.1704 | 5.6161 | 5.6161 | 0.00579 | 5.6625 | 0.06222 | 0.7526 | 0.7137 |
27/05/2024 | 5.1508 | 5.5902 | 6.5652 | 0.00578 | 5.6342 | 0.06203 | 0.7491 | 0.7112 |
24/05/2024 | 5.1443 | 5.5702 | 6.5430 | 0.00578 | 5.6271 | 0.06178 | 0.7464 | 0.7103 |
23/05/2024 | 5.1502 | 5.5818 | 6.5603 | 0.00579 | 5.6360 | 0.06186 | 0.7479 | 0.7113 |
22/05/2024 | 5.1037 | 5.5406 | 6.4863 | 0.00574 | 5.6048 | 0.06130 | 0.7425 | 0.7052 |
21/05/2024 | 5.1085 | 5.5489 | 6.4914 | 0.00575 | 5.6168 | 0.06134 | 0.7436 | 0.7061 |
20/05/2024 | 5.1157 | 5.5613 | 6.4980 | 0.00577 | 5.6353 | 0.06143 | 0.7452 | 0.7082 |
17/05/2024 | 5.1270 | 5.5761 | 6.5010 | 0.00579 | 5.6696 | 0.06143 | 0.7473 | 0.7103 |
16/05/2024 | 5.1423 | 5.5856 | 6.5086 | 0.00581 | 5.6884 | 0.06161 | 0.7485 | 0.7123 |
15/05/2024 | 5.1356 | 5.5562 | 6.4657 | 0.00580 | 5.6641 | 0.06151 | 0.7446 | 0.7100 |
14/05/2024 | 5.1412 | 5.5510 | 6.4589 | 0.00582 | 5.6665 | 0.06159 | 0.7440 | 0.7108 |
13/05/2024 | 5.1464 | 5.5447 | 6.4474 | 0.00583 | 5.6791 | 0.06160 | 0.7431 | 0.7122 |
10/05/2024 | 5.1577 | 5.5554 | 6.4502 | 0.00585 | 5.6865 | 0.06181 | 0.7447 | 0.7144 |
09/05/2024 | 5.0887 | 5.4739 | 6.3634 | 0.00577 | 5.6080 | 0.06098 | 0.7338 | 0.7044 |
08/05/2024 | 5.0610 | 5.4502 | 6.3440 | 0.00575 | 5.5787 | 0.06065 | 0.7306 | 0.7011 |
07/05/2024 | 5.0727 | 5.4689 | 6.3794 | 0.00576 | 5.6040 | 0.06077 | 0.7330 | 0.7038 |
06/05/2024 | 5.0668 | 5.4569 | 6.3593 | 0.00577 | 5.6011 | 0.06078 | 0.7316 | 0.6998 |
03/05/2024 | 5.1184 | 5.4803 | 6.4016 | 0.00583 | 5.6129 | 0.06135 | 0.7347 | 0.7070 |
02/05/2024 | 5.1718 | 5.5261 | 6.4715 | 0.00590 | 5.6381 | 0.06198 | 0.7409 | 0.7143 |
30/04/2024 | 5.1155 | 5.4828 | 6.4205 | 0.00584 | 5.6171 | 0.06129 | 0.7351 | 0.7074 |
29/04/2024 | 5.1184 | 5.4711 | 6.3852 | 0.00585 | 5.6000 | 0.06139 | 0.7335 | 0.7063 |
26/04/2024 | 5.1679 | 5.5410 | 6.4563 | 0.00592 | 5.6585 | 0.06203 | 0.7429 | 0.7140 |
25/04/2024 | 5.1592 | 5.5142 | 6.4149 | 0.00591 | 5.6446 | 0.06191 | 0.7393 | 0.7120 |
24/04/2024 | 5.1626 | 5.5224 | 6.4197 | 0.00592 | 5.6639 | 0.06200 | 0.7402 | 0.7126 |
23/04/2024 | 5.2043 | 5.5410 | 6.4226 | 0.00597 | 5.7083 | 0.06243 | 0.7427 | 0.7184 |
22/04/2024 | 5.2269 | 5.5708 | 6.4814 | 0.00600 | 5.7502 | 0.06270 | 0.7464 | 0.7219 |
19/04/2024 | 5.2512 | 5.5983 | 6.5456 | 0.00604 | 5.7623 | 0.06287 | 0.7503 | 0.7255 |
18/04/2024 | 5.2469 | 5.5853 | 6.5298 | 0.00604 | 5.7538 | 0.06272 | 0.7485 | 0.7248 |
17/04/2024 | 5.2635 | 5.5951 | 6.5462 | 0.00606 | 5.7670 | 0.06293 | 0.7498 | 0.7272 |
16/04/2024 | 5.1746 | 5.5078 | 6.4517 | 0.00596 | 5.6640 | 0.06198 | 0.7382 | 0.7149 |
15/04/2024 | 5.1364 | 5.4698 | 6.3984 | 0.00593 | 5.6326 | 0.06144 | 0.7330 | 0.7097 |
12/04/2024 | 5.0765 | 5.4440 | 6.3649 | 0.00586 | 5.5749 | 0.06092 | 0.7298 | 0.7014 |
11/04/2024 | 5.0654 | 5.4397 | 6.3545 | 0.00586 | 5.5505 | 0.06076 | 0.7291 | 0.7002 |
10/04/2024 | 5.0080 | 5.4367 | 6.3471 | 0.00579 | 5.5453 | 0.06021 | 0.7289 | 0.6925 |
09/04/2024 | 5.0421 | 5.4727 | 6.3793 | 0.00584 | 5.5702 | 0.06056 | 0.7336 | 0.6973 |
08/04/2024 | 5.0520 | 5.4774 | 6.3822 | 0.00586 | 5.6108 | 0.06065 | 0.7343 | 0.6985 |
05/04/2024 | 5.0237 | 5.4593 | 6.3650 | 0.00583 | 5.5523 | 0.06026 | 0.7318 | 0.6946 |
04/04/2024 | 5.0724 | 5.4929 | 6.4090 | 0.00592 | 5.6129 | 0.06074 | 0.7363 | 0.7013 |
03/04/2024 | 5.0476 | 5.4368 | 6.3484 | 0.00589 | 5.5652 | 0.06058 | 0.7289 | 0.6980 |
02/04/2024 | 5.0532 | 5.4236 | 6.3397 | 0.00589 | 5.5818 | 0.06062 | 0.7271 | 0.6988 |
01/04/2024 | 4.9962 | 5.3979 | 6.3122 | 0.00583 | 5.5476 | 0.05994 | 0.7235 | 0.6914 |
28/03/2024 | 4.9856 | 5.3954 | 6.2968 | 0.00582 | 5.5065 | 0.05984 | 0.7233 | 0.6899 |
27/03/2024 | 4.9870 | 5.4009 | 6.2981 | 0.00582 | 5.5258 | 0.05985 | 0.7241 | 0.6909 |
26/03/2024 | 4.9869 | 5.4043 | 6.3064 | 0.00583 | 5.5527 | 0.05980 | 0.7246 | 0.6916 |
25/03/2024 | 4.9897 | 5.3979 | 6.2885 | 0.00584 | 5.5558 | 0.05976 | 0.7236 | 0.6902 |
22/03/2024 | 4.9807 | 5.4105 | 6.3100 | 0.00583 | 5.5403 | 0.05986 | 0.7253 | 0.6918 |
21/03/2024 | 5.0120 | 5.4410 | 6.3718 | 0.00588 | 5.6245 | 0.06026 | 0.7296 | 0.6962 |
USD: 5.6465
EUR: 6.1321
GBP: 7.2631
ARS: 0.00608
CHF: 6.3990
INR: 0.06746
DKK: 0.8216
CNY: 0.7788
USD: 5.6402
EUR: 6.1264
GBP: 7.2668
ARS: 0.00608
CHF: 6.4079
INR: 0.06734
DKK: 0.8208
CNY: 0.7800
USD: 5.6346
EUR: 6.1164
GBP: 7.2822
ARS: 0.00608
CHF: 6.3761
INR: 0.06730
DKK: 0.8195
CNY: 0.7759