Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

  • Home
  • Taxa de câmbio fiscal
DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
21/01/2025 6.0498 6.2924 7.4376 0.00579 6.6628 0.07018 0.8434 0.8286
20/01/2025 6.0609 6.2427 7.3943 0.00582 6.6334 0.07003 0.8368 0.8274
17/01/2025 6.0322 6.2144 7.3804 0.00580 6.6172 0.06967 0.8329 0.8228
16/01/2025 6.0377 6.2231 7.4034 0.00580 6.6232 0.06994 0.8341 0.8237
15/01/2025 6.0671 6.2461 7.4037 0.00583 6.6365 0.07013 0.8371 0.8276
14/01/2025 6.1079 6.2288 7.4223 0.00588 6.6441 0.07047 0.8349 0.8331
13/01/2025 6.0965 6.2501 7.4578 0.00588 6.6548 0.07080 0.8377 0.8314
10/01/2025 6.0896 6.2723 7.4933 0.00588 6.6772 0.07092 0.8407 0.8305
09/01/2025 6.1321 6.3179 7.5701 0.00592 6.7312 0.07140 0.8467 0.8364
08/01/2025 6.0741 6.3013 7.5932 0.00587 6.6925 0.07084 0.8448 0.8291
07/01/2025 6.1119 6.3533 7.6466 0.00591 6.7557 0.07133 0.8517 0.8347
06/01/2025 6.1563 6.3342 7.6375 0.00596 6.7614 0.07180 0.8493 0.8410
03/01/2025 6.2086 6.3793 7.6844 0.00602 6.8189 0.07243 0.8553 0.8506
02/01/2025 6.1923 6.4363 7.7620 0.00601 6.8393 0.07236 0.8630 0.8483
31/12/2024 6.1923 6.4282 7.7484 0.00601 6.8325 0.07245 0.8619 0.8483
30/12/2024 6.1991 6.4613 7.7966 0.00603 6.8772 0.07258 0.8663 0.8494
27/12/2024 6.1656 6.4184 7.7144 0.00600 6.8484 0.07232 0.8603 0.8448
26/12/2024 6.1541 6.4027 7.7339 0.00600 6.8394 0.07229 0.8581 0.8435
24/12/2024 6.1612 6.4027 7.7138 0.00601 6.8458 0.07243 0.8585 0.8442
23/12/2024 6.0780 6.3199 7.6236 0.00594 6.7956 0.07156 0.8473 0.8330
20/12/2024 6.1841 6.4197 7.7629 0.00605 6.8896 0.07268 0.8604 0.8475
19/12/2024 6.1624 6.4551 7.8219 0.00603 6.9016 0.07261 0.8652 0.8457
18/12/2024 6.1685 6.4769 7.8408 0.00604 6.8983 0.07265 0.8682 0.8468
17/12/2024 6.0509 6.3577 7.6804 0.00593 6.7805 0.07129 0.8525 0.8308
16/12/2024 6.0400 6.3360 7.6201 0.00594 6.7607 0.07123 0.8495 0.8302
13/12/2024 5.9408 6.2224 7.5401 0.00584 6.6863 0.07002 0.8343 0.8173
12/12/2024 6.0320 6.3282 7.6872 0.00593 6.8220 0.07114 0.8485 0.8308
11/12/2024 6.0529 6.3586 7.7108 0.00596 6.8611 0.07134 0.8526 0.8349
10/12/2024 6.0570 6.4156 7.7524 0.00596 6.9136 0.07141 0.8603 0.8343
09/12/2024 6.0293 6.3700 7.6843 0.00595 6.8749 0.07121 0.8541 0.8293
06/12/2024 5.9849 6.3278 7.6361 0.00591 6.8041 0.07067 0.8485 0.8245
05/12/2024 6.0581 6.3792 7.6998 0.00599 6.8569 0.07154 0.8554 0.8341
04/12/2024 6.0707 6.3852 7.6879 0.00600 6.8595 0.07170 0.8561 0.8332
03/12/2024 6.0634 6.3490 7.6587 0.00600 6.8305 0.07157 0.8512 0.8339
02/12/2024 6.0535 6.3943 7.6946 0.00600 6.8735 0.07158 0.8573 0.8359
29/11/2024 5.9871 6.3182 7.5934 0.00593 6.7812 0.07090 0.8472 0.8265
28/11/2024 5.8291 6.1625 7.3907 0.00579 6.6172 0.06906 0.8261 0.8045
27/11/2024 5.7990 6.0774 7.2864 0.00576 6.5356 0.06882 0.8148 0.7996
26/11/2024 5.8002 6.0850 7.2816 0.00577 6.5362 0.06885 0.8158 0.8012
25/11/2024 5.8124 6.0513 7.2829 0.00579 6.5052 0.06884 0.8114 0.8022
22/11/2024 5.8173 6.1146 7.3414 0.00580 6.5754 0.06887 0.8198 0.8038
21/11/2024 5.7743 6.1138 7.3143 0.00576 6.5491 0.06844 0.8194 0.7976
19/11/2024 5.7603 6.0909 7.2810 0.00577 6.5051 0.06826 0.8166 0.7960
18/11/2024 5.7885 6.1213 7.3572 0.00580 6.5223 0.06857 0.8207 0.8009
14/11/2024 5.7713 6.1112 7.3440 0.00578 6.5338 0.06839 0.8191 0.7989
13/11/2024 5.7694 6.1213 7.3641 0.00578 6.5405 0.06840 0.8205 0.7978
12/11/2024 5.7980 6.1731 7.4620 0.00581 6.5894 0.06871 0.8277 0.8037
11/11/2024 5.7648 6.1966 7.4591 0.00580 6.5997 0.06836 0.8310 0.8031
08/11/2024 5.6624 6.1216 7.3594 0.00570 6.4966 0.06720 0.8207 0.7929
07/11/2024 5.7648 6.1908 7.4314 0.00581 6.5883 0.06839 0.8303 0.8031
06/11/2024 5.7846 6.3069 7.5217 0.00583 6.6928 0.06878 0.8455 0.8142
05/11/2024 5.7898 6.3109 7.5181 0.00584 6.7113 0.06884 0.8462 0.8155
04/11/2024 5.8073 6.3003 7.5257 0.00587 6.6728 0.06911 0.8448 0.8155
01/11/2024 5.7779 6.2725 7.4281 0.00584 6.6812 0.06873 0.8409 0.8118
31/10/2024 5.7801 6.2795 7.5222 0.00585 6.6714 0.06876 0.8419 0.8115
30/10/2024 5.7140 6.1700 7.4311 0.00579 6.5799 0.06799 0.8270 0.8014
29/10/2024 5.6988 6.1655 7.3982 0.00577 6.5821 0.06781 0.8267 0.7998
28/10/2024 5.6969 6.1601 7.3934 0.00579 6.5754 0.06777 0.8256 0.8001
25/10/2024 5.7087 6.1677 7.4019 0.00579 6.5867 0.06792 0.8269 0.8019
24/10/2024 5.7149 6.1607 7.3974 0.00580 6.5954 0.06799 0.8258 0.8021
23/10/2024 5.6958 6.1543 7.3869 0.00579 6.5817 0.06776 0.8253 0.7996
22/10/2024 5.7068 6.1753 7.4074 0.00581 6.5914 0.06788 0.8281 0.8016
21/10/2024 5.6672 6.1512 7.3793 0.00578 6.5449 0.06744 0.8246 0.7980
18/10/2024 5.6758 6.1509 7.3831 0.00579 6.5586 0.06754 0.8246 0.7970
17/10/2024 5.6749 6.1703 7.3774 0.00579 6.5667 0.06755 0.8271 0.7971
16/10/2024 5.6378 6.1446 7.3759 0.00576 6.5404 0.06709 0.8236 0.7919
15/10/2024 5.6045 6.1134 7.3139 0.00572 6.4897 0.06668 0.8194 0.7908
14/10/2024 5.6263 6.1563 7.3536 0.00577 6.5620 0.06691 0.8252 0.7962
11/10/2024 5.5819 6.0988 7.2866 0.00572 6.5110 0.06650 0.8174 0.7885
10/10/2024 5.5737 6.1038 7.2904 0.00572 6.4848 0.06641 0.8184 0.7870
09/10/2024 5.5197 6.0551 7.2269 0.00566 6.4362 0.06575 0.8118 0.7819
08/10/2024 5.4626 5.9963 7.1467 0.00561 6.3868 0.06506 0.8042 0.7784
07/10/2024 5.4686 5.9941 7.1677 0.00563 6.3670 0.06511 0.8040 0.7793
04/10/2024 5.4850 6.0423 7.1925 0.00565 6.4235 0.06530 0.8099 0.7816
03/10/2024 5.4305 6.0007 7.2068 0.00560 6.3926 0.06471 0.8044 0.7738
02/10/2024 5.4521 6.0338 7.2404 0.00562 6.4461 0.06497 0.8091 0.7769
01/10/2024 5.4481 6.0719 7.2999 0.00562 6.4520 0.06505 0.8145 0.7763
30/09/2024 5.4431 6.0740 7.2899 0.00563 6.4622 0.06505 0.8146 0.7764
27/09/2024 5.4412 6.0849 7.3064 0.00562 6.4286 0.06509 0.8160 0.7761
26/09/2024 5.4736 6.0992 7.3012 0.00566 6.4441 0.06550 0.8179 0.7784
25/09/2024 5.4702 6.0998 7.3186 0.00567 6.4683 0.06543 0.8180 0.7779
24/09/2024 5.5446 6.1711 7.4026 0.00575 6.5431 0.06638 0.8275 0.7864
23/09/2024 5.4775 6.1123 7.2884 0.00569 6.4479 0.06562 0.8195 0.7769
20/09/2024 5.4189 6.0410 7.1963 0.00563 6.3917 0.06481 0.8098 0.7667
19/09/2024 5.4767 6.0879 7.2281 0.00569 6.4744 0.06548 0.8162 0.7734
18/09/2024 5.5010 6.1155 7.2404 0.00572 6.4955 0.06569 0.8196 0.7756
17/09/2024 5.5207 6.1407 7.2884 0.00574 6.5318 0.06586 0.8229 0.7783
16/09/2024 5.5717 6.1768 7.3212 0.00581 6.5712 0.06642 0.8276 0.7855
13/09/2024 5.6554 6.2441 7.3978 0.00590 6.6323 0.06739 0.8367 0.7946
12/09/2024 5.6387 6.2099 7.3438 0.00589 6.6299 0.06714 0.8321 0.7920

Dia 21/01/2025

USD: 6.0498

EUR: 6.2924

GBP: 7.4376

ARS: 0.00579

CHF: 6.6628

INR: 0.07018

DKK: 0.8434

CNY: 0.8286

Dia 20/01/2025

USD: 6.0609

EUR: 6.2427

GBP: 7.3943

ARS: 0.00582

CHF: 6.6334

INR: 0.07003

DKK: 0.8368

CNY: 0.8274

Dia 17/01/2025

USD: 6.0322

EUR: 6.2144

GBP: 7.3804

ARS: 0.00580

CHF: 6.6172

INR: 0.06967

DKK: 0.8329

CNY: 0.8228