Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

  • Home
  • Taxa de câmbio fiscal
DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
25/09/2026 5.1795 5.8906 6.8457 0.00341 6.2517 0.05398 0.7881 0.7716
24/09/2026 5.1414 5.8576 6.8134 0.00339 6.2320 0.05370 0.7836 0.7661
23/09/2026 5.1161 5.8487 6.8172 0.00338 6.2247 0.05352 0.7825 0.7636
22/09/2026 5.1117 5.8626 6.8354 0.00338 6.2232 0.05335 0.7841 0.7635
21/09/2026 5.1575 5.9126 6.8966 0.00341 6.2591 0.05380 0.7909 0.7701
18/09/2026 5.1521 5.9141 6.8755 0.00341 6.2495 0.05371 0.7911 0.7681
17/09/2026 5.1527 5.9457 5.1527 0.00342 6.2915 0.05370 0.7954 0.7684
16/09/2026 5.1490 5.9430 6.9403 0.00341 6.2877 0.05371 0.7951 0.7672
15/09/2026 5.1696 5.9704 6.9774 0.00342 6.3260 0.05410 0.7987 0.7706
14/09/2026 5.0918 5.9085 6.8862 0.00337 6.2422 0.05329 0.7904 0.7591
11/09/2026 5.1149 5.9481 6.9220 0.00338 6.3061 0.05359 0.7957 0.7627
10/09/2026 5.0979 5.9278 6.9071 0.00336 6.2914 0.05360 0.7930 0.7600
09/09/2026 5.0856 5.9130 6.8869 0.00337 6.2871 0.05364 0.7910 0.7579
08/09/2026 5.1253 5.9546 6.9299 0.00340 6.3314 0.05424 0.7967 0.7637
04/09/2026 5.0962 5.9233 6.8972 0.00338 6.3134 0.05394 0.7926 0.7586
03/09/2026 5.1273 5.9436 6.9229 0.00339 6.3066 0.05399 0.7952 0.7631
02/09/2026 5.1570 5.9785 6.9769 0.00341 6.3541 0.05431 0.7998 0.7674
01/09/2026 5.1816 6.0189 7.0221 0.00344 6.4097 0.05445 0.8052 0.7711
31/08/2026 5.2005 6.0315 7.0493 0.00344 6.4323 0.05453 0.8069 0.7732
28/08/2026 5.1642 6.0184 7.0243 0.00342 6.4271 0.05405 0.8052 0.7685
27/08/2026 5.1604 6.0129 7.0161 0.00341 6.4080 0.05409 0.8044 0.7676
26/08/2026 5.1490 6.0109 7.0253 0.00341 6.4170 0.05397 0.8041 0.7662
25/08/2026 5.1512 6.0089 7.0216 0.00342 6.4205 0.05380 0.8038 0.7663
24/08/2026 5.1625 6.0319 7.0437 0.00345 6.4475 0.05395 0.8068 0.7681
21/08/2026 5.1862 6.0570 7.0729 0.00346 6.4852 0.05419 0.8103 0.7715
20/08/2026 5.1714 6.0324 7.0367 0.00346 6.4659 0.05401 0.8069 0.7685
19/08/2026 5.2043 6.0271 7.0492 0.00349 6.4100 0.05439 0.8061 0.7719
18/08/2026 5.2014 6.0289 7.0552 0.00350 6.4254 0.05441 0.8064 0.7717
17/08/2026 5.2236 6.0500 7.0811 0.00351 6.4370 0.05474 0.8093 0.7749
14/08/2026 5.1859 5.9799 6.9999 0.00348 6.3795 0.05434 0.7999 0.7691
13/08/2026 5.1639 5.9597 6.9764 0.00346 6.3626 0.05417 0.7971 0.7658
12/08/2026 5.1285 5.9209 6.9322 0.00344 6.3260 0.05374 0.7920 0.7603
11/08/2026 5.0963 5.8872 6.8938 0.00340 6.3003 0.05348 0.7876 0.7555
10/08/2026 5.0908 5.8845 6.8716 0.00340 6.3028 0.05347 0.7872 0.7545
07/08/2026 5.1017 5.8782 6.8648 0.00341 6.2767 0.05363 0.7863 0.7559
06/08/2026 5.1154 5.9062 6.8869 0.00342 6.3341 0.05378 0.7901 0.7579
05/08/2026 5.1053 5.8849 6.8697 0.00341 6.3099 0.05353 0.7873 0.7560
04/08/2026 5.0723 5.8382 6.8146 0.00340 6.2575 0.05322 0.7810 0.7507
03/08/2026 5.0773 5.8490 6.8391 0.00341 6.2838 0.05323 0.7824 0.7521
31/07/2026 5.0739 5.8467 6.8300 0.00340 6.2991 0.05303 0.7821 0.7511
30/07/2026 5.1217 5.8305 6.8057 0.00342 6.2483 0.05355 0.7800 0.7570
29/07/2026 5.1177 5.8347 6.8132 0.00341 6.2648 0.05339 0.7806 0.7558
28/07/2026 5.1005 5.8023 6.7867 0.00340 6.2308 0.05318 0.7762 0.7539
27/07/2026 5.0666 5.7683 6.7619 0.00339 6.2037 0.05247 0.7716 0.7482
24/07/2026 5.0807 5.7788 6.7639 0.00341 6.2180 0.05261 0.7730 0.7505
23/07/2026 5.0638 5.7803 6.7738 0.00342 6.2262 0.05244 0.7733 0.7477
22/07/2026 5.0780 5.7930 6.7918 0.00344 6.2529 0.05277 0.7749 0.7506
21/07/2026 5.0894 5.8080 6.8295 0.00344 6.2817 0.05277 0.7769 0.7521
20/07/2026 5.1176 5.8550 6.8816 0.00346 6.3431 0.05315 0.7832 0.7553
17/07/2026 5.0975 5.8356 6.8740 0.00346 6.3103 0.05291 0.7806 0.7527
16/07/2026 5.0727 5.8011 6.8471 0.00344 6.2890 0.05270 0.7760 0.7495
15/07/2026 5.0742 5.7988 5.7988 0.00344 6.2730 0.05275 0.7758 0.7495
14/07/2026 5.1183 5.8364 6.8493 0.00345 6.3018 0.05353 0.7808 0.7550
13/07/2026 5.1088 5.8434 6.8565 0.00344 6.3361 0.05359 0.7817 0.7539
10/07/2026 5.1329 5.8720 6.8827 0.00345 6.3668 0.05381 0.7856 0.7557
09/07/2026 5.1552 5.8749 6.8884 0.00346 6.3621 0.05395 0.7859 0.7578
08/07/2026 5.1458 5.8786 6.8815 0.00345 6.3780 0.05418 0.7864 0.7575
07/07/2026 5.1670 5.9043 6.9078 0.00347 6.4091 0.05416 0.7899 0.7603
06/07/2026 5.1717 5.9154 6.9084 0.00348 6.4389 0.05432 0.7914 0.7628
03/07/2026 5.1945 5.9472 6.9419 0.00348 6.4761 0.05445 0.7956 0.7652
02/07/2026 5.1950 5.9145 6.8990 0.00350 6.4255 0.05454 0.7912 0.7646
01/07/2026 5.1766 5.9106 6.8637 0.00349 6.4059 0.05469 0.7908 0.7629
30/06/2026 5.1717 5.9087 6.8551 0.00349 6.4014 0.05470 0.7905 0.7613
29/06/2026 5.1695 5.8953 6.8356 0.00351 6.3979 0.05482 0.7887 0.7604
26/06/2026 5.1892 5.9079 6.8580 0.00351 6.4120 0.05497 0.7904 0.7634
25/06/2026 5.2098 5.9126 6.8556 0.00353 6.4113 0.05503 0.7911 0.7650
24/06/2026 5.1743 5.8904 6.8259 0.00352 6.3904 0.05462 0.7880 0.7620
23/06/2026 5.1395 5.8760 6.8088 0.00353 6.3521 0.05428 0.7861 0.7587
22/06/2026 5.1442 5.8978 6.8017 0.00352 6.3697 0.05454 0.7890 0.7600
19/06/2026 5.1613 5.9205 6.8274 0.00356 6.4203 0.05471 0.7921 0.7625
18/06/2026 5.0641 5.8713 6.7844 0.00353 6.3868 0.05357 0.7855 0.7494
17/06/2026 5.0780 5.8981 6.8248 0.00355 6.4060 0.05367 0.7891 0.7516
16/06/2026 5.0430 5.8494 6.7707 0.00353 6.3554 0.05325 0.7826 0.7463
15/06/2026 5.0827 5.8827 6.8179 0.00355 6.3821 0.05344 0.7870 0.7516
12/06/2026 5.1478 5.9277 6.8656 0.00360 6.4299 0.05376 0.7931 0.7598
11/06/2026 5.1763 5.9791 6.9321 0.00360 6.4850 0.05434 0.8000 0.7641
10/06/2026 5.1693 5.9742 6.9212 0.00357 6.4859 0.05421 0.7993 0.7633
09/06/2026 5.1695 5.9682 6.9002 0.00358 6.4862 0.05401 0.7985 0.7621
08/06/2026 5.1244 5.9100 6.8462 0.00355 6.4417 0.05397 0.7907 0.7574
05/06/2026 5.0415 5.8512 6.7738 0.00351 6.3760 0.05268 0.7829 0.7448
03/06/2026 5.0160 5.8396 6.7621 0.00351 6.3833 0.05265 0.7814 0.7418
02/06/2026 5.0303 5.8472 6.7658 0.00354 6.3950 0.05296 0.7825 0.7436
01/06/2026 5.0569 5.9060 6.8147 0.00359 6.4741 0.05323 0.7903 0.7474
29/05/2026 5.0517 5.8847 6.7885 0.00358 6.4402 0.05279 0.7875 0.7451
28/05/2026 5.0579 5.8828 6.7933 0.00359 6.4268 0.05286 0.7873 0.7461
27/05/2026 5.0211 5.8350 6.7474 0.00357 6.3890 0.05248 0.7808 0.7399
26/05/2026 5.0072 5.8304 6.7612 0.00358 6.3973 0.05258 0.7803 0.7381
25/05/2026 5.0140 5.8182 6.7383 0.00360 6.3824 0.05240 0.7787 0.7379
22/05/2026 5.0077 5.8034 6.7138 0.00360 6.3453 0.05206 0.7766 0.7362
21/05/2026 5.0301 5.8450 6.7615 0.00360 6.3874 0.05195 0.7822 0.7397

Dia 25/09/2026

USD: 5.1795

EUR: 5.8906

GBP: 6.8457

ARS: 0.00341

CHF: 6.2517

INR: 0.05398

DKK: 0.7881

CNY: 0.7716

Dia 24/09/2026

USD: 5.1414

EUR: 5.8576

GBP: 6.8134

ARS: 0.00339

CHF: 6.2320

INR: 0.05370

DKK: 0.7836

CNY: 0.7661

Dia 23/09/2026

USD: 5.1161

EUR: 5.8487

GBP: 6.8172

ARS: 0.00338

CHF: 6.2247

INR: 0.05352

DKK: 0.7825

CNY: 0.7636