Taxa de câmbio fiscal

Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.

  • Home
  • Taxa de câmbio fiscal
DATA USD [220] EUR [978] GBP [540] ARS [706] CHF [425] INR [860] DKK [055] CNY [795]
08/07/2025 5.4552 6.4006 7.4414 0.00432 6.8464 0.06360 0.8579 0.7604
07/07/2025 5.4090 6.3718 7.3817 0.00437 6.8201 0.06329 0.8538 0.7550
04/07/2025 5.4208 6.3738 7.4016 0.00443 6.8178 0.06347 0.8542 0.7562
03/07/2025 5.4512 6.4270 7.4262 0.00444 6.8828 0.06372 0.8614 0.7608
02/07/2025 5.4511 6.4192 7.4822 0.00453 6.8758 0.06369 0.8603 0.7608
01/07/2025 5.4571 6.4230 7.4893 0.00458 6.8755 0.06365 0.8609 0.7618
30/06/2025 5.4759 6.4199 7.5124 0.00462 6.8543 0.06408 0.8606 0.7635
27/06/2025 5.5145 6.4613 7.5857 0.00462 6.9026 0.06438 0.8660 0.7694
26/06/2025 5.5427 6.4406 7.5525 0.00472 6.8802 0.06442 0.8633 0.7724
25/06/2025 5.4938 6.3772 7.4804 0.00466 6.8263 0.06394 0.8548 0.7661
24/06/2025 5.5213 6.3710 7.4482 0.00473 6.7896 0.06379 0.8541 0.7691
23/06/2025 5.4957 6.3316 7.4011 0.00472 6.7242 0.06348 0.8490 0.7656
20/06/2025 5.4879 6.3226 7.3928 0.00480 6.7155 0.06352 0.8476 0.7634
18/06/2025 5.4773 6.3181 7.4031 0.00465 6.7289 0.06348 1.8471 0.7624
17/06/2025 5.5123 6.3838 7.4967 0.00466 6.7944 0.06423 0.8559 0.7678
16/06/2025 5.5652 6.4323 7.5659 0.00469 6.8579 0.06465 0.8624 0.7750
13/06/2025 5.5388 6.4128 7.5261 0.00466 6.8187 0.06474 0.8597 0.7722
12/06/2025 5.5390 6.3643 7.5087 0.00468 6.7606 0.06483 0.8533 0.7701
11/06/2025 5.5557 6.3468 7.5052 0.00468 6.7604 0.06493 0.8508 0.7730
10/06/2025 5.5760 6.3706 7.5638 0.00470 6.7975 0.06511 0.8540 0.7766
09/06/2025 5.5947 6.3763 7.5702 0.00471 6.8079 0.06524 0.8550 0.7783
06/06/2025 5.5969 6.4023 7.6028 0.00470 6.8180 0.06523 0.8583 0.7801
05/06/2025 5.6332 6.4354 7.6431 0.00476 6.8857 0.06562 0.8628 0.7841
04/06/2025 5.6694 6.4478 7.6656 0.00477 6.8795 0.06617 0.8645 0.7888
03/06/2025 5.6937 6.5085 7.7150 0.00482 6.9673 0.06673 0.8724 0.7909
02/06/2025 5.7087 6.4777 7.6879 0.00476 6.9373 0.06677 0.8684 0.7930
30/05/2025 5.6559 6.4308 7.6292 0.00481 6.8756 0.06624 0.8622 0.7871
29/05/2025 5.6936 6.4258 7.6647 0.00490 6.8805 0.06668 0.8617 0.7914
28/05/2025 5.6539 6.4042 7.6356 0.00494 6.8317 0.06628 0.8589 0.7858
27/05/2025 5.6619 6.4438 7.6809 0.00495 6.9022 0.06656 0.8639 0.7879
26/05/2025 5.6932 6.4618 7.6915 0.00504 6.9328 0.06684 0.8662 0.7929
23/05/2025 5.6390 6.3619 7.5715 0.00493 6.8022 0.06559 0.8529 0.7828
22/05/2025 5.6571 6.4168 7.6065 0.00494 6.8588 0.06611 0.8601 0.7855
21/05/2025 5.6620 6.3720 7.5695 0.00495 6.8061 0.06620 0.8542 0.7843
20/05/2025 5.6591 6.3591 7.5583 0.00500 6.7855 0.06629 0.8525 0.7844
19/05/2025 5.6925 6.3420 7.5471 0.00499 6.7816 0.06659 0.8501 0.7896
16/05/2025 5.6328 6.3025 7.4866 0.00496 6.7394 0.06587 0.8448 0.7816
15/05/2025 5.6100 6.2866 7.4630 0.00497 6.6825 0.06571 0.8425 0.7783
14/05/2025 5.6262 6.2878 7.4699 0.00501 6.6883 0.06600 0.8429 0.7808
13/05/2025 5.6822 6.3107 7.4960 0.00506 6.7437 0.06696 0.8460 0.7890
12/05/2025 5.6511 6.3688 7.5261 0.00510 6.8118 0.06619 0.8537 0.7809
09/05/2025 5.6860 6.3962 7.5539 0.00510 6.8589 0.06650 0.8573 0.7860
08/05/2025 5.7375 6.5109 7.6561 0.00494 6.9867 0.06774 0.8727 0.7941
07/05/2025 5.7210 6.4905 7.6478 0.00476 6.9413 0.06789 0.8698 0.7928
06/05/2025 5.6520 6.3952 7.5092 0.00480 6.8617 0.06707 0.8570 0.7774
05/05/2025 5.6394 6.3894 7.4914 0.00482 6.8274 0.06674 0.8562 0.7756
02/05/2025 5.6608 6.4256 7.5538 0.00488 6.8824 0.06694 0.8608 0.7786
30/04/2025 5.6467 6.4350 7.5654 0.00484 6.8536 0.06633 0.8622 0.7768
29/04/2025 5.6681 6.4543 7.5936 0.00490 6.8679 0.06658 0.8647 0.7771
28/04/2025 5.6846 6.4696 7.5781 0.00487 6.8621 0.06661 0.8667 0.7802
25/04/2025 5.6738 6.4477 7.5501 0.00480 6.8615 0.06652 0.8635 0.7785
24/04/2025 5.6880 6.4559 7.5406 0.00508 6.8779 0.06665 0.8645 0.7807
23/04/2025 5.7496 6.5925 7.6907 0.00527 7.0565 0.06755 0.8831 0.7863
22/04/2025 5.8559 6.6558 7.7667 0.00516 7.1379 0.06859 0.8913 0.8023
17/04/2025 5.8808 6.6941 7.7903 0.00511 7.2237 0.06871 0.8964 0.8050
16/04/2025 5.8707 6.6280 7.7628 0.00490 7.1542 0.06852 0.8880 0.8026
15/04/2025 5.8425 6.6359 7.6963 0.00491 7.1784 0.06792 0.8888 0.7990
14/04/2025 5.8737 6.6508 7.6646 0.00546 7.2052 0.06816 0.8909 0.8056
11/04/2025 5.9115 6.6144 7.6489 0.00549 7.1360 0.06859 0.8861 0.8082
10/04/2025 6.0605 6.6902 7.7411 0.00563 7.2054 0.06995 0.8958 0.8246
09/04/2025 5.9368 6.4788 7.5801 0.00552 6.9379 0.06884 0.8677 0.8090
08/04/2025 5.8877 6.4252 7.4945 0.00548 6.8501 0.06858 0.8607 0.8056
07/04/2025 5.7777 6.3641 7.4683 0.00538 6.7607 0.06757 0.8530 0.7935
04/04/2025 5.6067 6.1960 7.3515 0.00522 6.5285 0.06577 0.8304 0.7700
03/04/2025 5.6923 6.1864 7.3858 0.00531 6.4561 0.06662 0.8292 0.7833
02/04/2025 5.7051 6.1615 7.3716 0.00532 6.4632 0.06669 0.8257 0.7848
01/04/2025 5.7422 6.1993 7.4046 0.00535 6.4957 0.06721 0.8309 0.7913
31/03/2025 5.7660 6.2423 7.4635 0.00538 6.5471 0.06745 0.8366 0.7939
28/03/2025 5.7474 6.2072 7.4515 0.00536 6.5193 0.06714 0.8319 0.7912
27/03/2025 5.7298 6.1779 7.3851 0.00535 6.4846 0.06692 0.8281 0.7884
26/03/2025 5.6992 6.1574 7.3799 0.00532 6.4624 0.06659 0.8253 0.7853
25/03/2025 5.7403 6.1967 7.4142 0.00537 6.4936 0.06709 0.8306 0.7914
24/03/2025 5.7241 6.1860 7.3807 0.00536 6.4811 0.06655 0.8293 0.7897
21/03/2025 5.6628 6.1430 7.3469 0.00530 6.4175 0.06561 0.8236 0.7813
20/03/2025 5.6657 6.1637 7.3484 0.00530 6.4412 0.06564 0.8262 0.7836
19/03/2025 5.6852 6.2122 7.3834 0.00532 6.4818 0.06572 0.8329 0.7866
18/03/2025 5.7082 6.2345 7.4127 0.00534 6.4800 0.06585 0.8357 0.7892
17/03/2025 5.7419 6.2426 7.4168 0.00538 6.4858 0.06607 0.8367 0.7933
14/03/2025 5.8131 6.3124 7.5251 0.00545 6.5707 0.06688 0.8461 0.8025
13/03/2025 5.8268 6.3658 7.5568 0.00547 6.6019 0.06685 0.8534 0.8051
12/03/2025 5.8346 6.3755 7.5529 0.00548 6.6317 0.06694 0.8548 0.8072
11/03/2025 5.7930 6.2785 7.4764 0.00544 6.5747 0.06638 0.8417 0.7980
10/03/2025 5.7688 6.2713 7.4556 0.00542 6.5644 0.06626 0.8407 0.7975
07/03/2025 5.7489 6.2192 7.4121 0.00541 6.4886 0.06607 0.8337 0.7933
06/03/2025 5.7914 6.2397 7.4587 0.00545 6.4999 0.06667 0.8367 0.7987
05/03/2025 5.8488 6.0828 7.3654 0.00551 6.4843 0.06694 0.8156 0.8031
28/02/2025 5.8228 6.0650 7.3542 0.00548 6.4777 0.06669 0.8132 0.7993
27/02/2025 5.7757 6.0685 7.3340 0.00544 6.4649 0.06630 0.8136 0.7956
26/02/2025 5.7779 6.0656 7.3114 0.00545 6.4666 0.06633 0.8131 0.7968
25/02/2025 5.7258 5.9943 7.2271 0.00540 6.3854 0.06608 0.8036 0.7900

Dia 08/07/2025

USD: 5.4552

EUR: 6.4006

GBP: 7.4414

ARS: 0.00432

CHF: 6.8464

INR: 0.06360

DKK: 0.8579

CNY: 0.7604

Dia 07/07/2025

USD: 5.4090

EUR: 6.3718

GBP: 7.3817

ARS: 0.00437

CHF: 6.8201

INR: 0.06329

DKK: 0.8538

CNY: 0.7550

Dia 04/07/2025

USD: 5.4208

EUR: 6.3738

GBP: 7.4016

ARS: 0.00443

CHF: 6.8178

INR: 0.06347

DKK: 0.8542

CNY: 0.7562