Taxa de câmbio fiscal
Confira abaixo as principais paridades para o real brasileiro (BRL). Este boletim é meramente informativo. Taxas aqui mencionadas são do site do banco central, baseadas na ptax de 01 dia anterior.
| DATA | USD [220] | EUR [978] | GBP [540] | ARS [706] | CHF [425] | INR [860] | DKK [055] | CNY [795] |
|---|---|---|---|---|---|---|---|---|
| 29/06/2026 | 5.1695 | 5.8953 | 6.8356 | 0.00351 | 6.3979 | 0.05482 | 0.7887 | 0.7604 |
| 26/06/2026 | 5.1892 | 5.9079 | 6.8580 | 0.00351 | 6.4120 | 0.05497 | 0.7904 | 0.7634 |
| 25/06/2026 | 5.2098 | 5.9126 | 6.8556 | 0.00353 | 6.4113 | 0.05503 | 0.7911 | 0.7650 |
| 24/06/2026 | 5.1743 | 5.8904 | 6.8259 | 0.00352 | 6.3904 | 0.05462 | 0.7880 | 0.7620 |
| 23/06/2026 | 5.1395 | 5.8760 | 6.8088 | 0.00353 | 6.3521 | 0.05428 | 0.7861 | 0.7587 |
| 22/06/2026 | 5.1442 | 5.8978 | 6.8017 | 0.00352 | 6.3697 | 0.05454 | 0.7890 | 0.7600 |
| 19/06/2026 | 5.1613 | 5.9205 | 6.8274 | 0.00356 | 6.4203 | 0.05471 | 0.7921 | 0.7625 |
| 18/06/2026 | 5.0641 | 5.8713 | 6.7844 | 0.00353 | 6.3868 | 0.05357 | 0.7855 | 0.7494 |
| 17/06/2026 | 5.0780 | 5.8981 | 6.8248 | 0.00355 | 6.4060 | 0.05367 | 0.7891 | 0.7516 |
| 16/06/2026 | 5.0430 | 5.8494 | 6.7707 | 0.00353 | 6.3554 | 0.05325 | 0.7826 | 0.7463 |
| 15/06/2026 | 5.0827 | 5.8827 | 6.8179 | 0.00355 | 6.3821 | 0.05344 | 0.7870 | 0.7516 |
| 12/06/2026 | 5.1478 | 5.9277 | 6.8656 | 0.00360 | 6.4299 | 0.05376 | 0.7931 | 0.7598 |
| 11/06/2026 | 5.1763 | 5.9791 | 6.9321 | 0.00360 | 6.4850 | 0.05434 | 0.8000 | 0.7641 |
| 10/06/2026 | 5.1693 | 5.9742 | 6.9212 | 0.00357 | 6.4859 | 0.05421 | 0.7993 | 0.7633 |
| 09/06/2026 | 5.1695 | 5.9682 | 6.9002 | 0.00358 | 6.4862 | 0.05401 | 0.7985 | 0.7621 |
| 08/06/2026 | 5.1244 | 5.9100 | 6.8462 | 0.00355 | 6.4417 | 0.05397 | 0.7907 | 0.7574 |
| 05/06/2026 | 5.0415 | 5.8512 | 6.7738 | 0.00351 | 6.3760 | 0.05268 | 0.7829 | 0.7448 |
| 03/06/2026 | 5.0160 | 5.8396 | 6.7621 | 0.00351 | 6.3833 | 0.05265 | 0.7814 | 0.7418 |
| 02/06/2026 | 5.0303 | 5.8472 | 6.7658 | 0.00354 | 6.3950 | 0.05296 | 0.7825 | 0.7436 |
| 01/06/2026 | 5.0569 | 5.9060 | 6.8147 | 0.00359 | 6.4741 | 0.05323 | 0.7903 | 0.7474 |
| 29/05/2026 | 5.0517 | 5.8847 | 6.7885 | 0.00358 | 6.4402 | 0.05279 | 0.7875 | 0.7451 |
| 28/05/2026 | 5.0579 | 5.8828 | 6.7933 | 0.00359 | 6.4268 | 0.05286 | 0.7873 | 0.7461 |
| 27/05/2026 | 5.0211 | 5.8350 | 6.7474 | 0.00357 | 6.3890 | 0.05248 | 0.7808 | 0.7399 |
| 26/05/2026 | 5.0072 | 5.8304 | 6.7612 | 0.00358 | 6.3973 | 0.05258 | 0.7803 | 0.7381 |
| 25/05/2026 | 5.0140 | 5.8182 | 6.7383 | 0.00360 | 6.3824 | 0.05240 | 0.7787 | 0.7379 |
| 22/05/2026 | 5.0077 | 5.8034 | 6.7138 | 0.00360 | 6.3453 | 0.05206 | 0.7766 | 0.7362 |
| 21/05/2026 | 5.0301 | 5.8450 | 6.7615 | 0.00360 | 6.3874 | 0.05195 | 0.7822 | 0.7397 |
| 20/05/2026 | 5.0378 | 5.8454 | 6.7512 | 0.00360 | 6.3810 | 0.05219 | 0.7822 | 0.7393 |
| 19/05/2026 | 5.0093 | 5.8358 | 6.7230 | 0.00359 | 6.3780 | 0.05199 | 0.7809 | 0.7367 |
| 18/05/2026 | 5.0654 | 5.8900 | 6.7532 | 0.00363 | 6.4388 | 0.05278 | 0.7881 | 0.7439 |
| 15/05/2026 | 4.9809 | 5.8167 | 6.7138 | 0.00357 | 6.3621 | 0.05201 | 0.7784 | 0.7341 |
| 14/05/2026 | 4.9118 | 5.7522 | 6.8372 | 0.00354 | 6.2771 | 0.05133 | 0.7698 | 0.7233 |
| 13/05/2026 | 4.8977 | 5.7465 | 6.6246 | 0.00354 | 6.2654 | 0.05122 | 0.7691 | 0.7211 |
| 12/05/2026 | 4.8973 | 5.7695 | 6.6853 | 0.00350 | 6.3012 | 0.05138 | 0.7720 | 0.7207 |
| 07/05/2026 | 4.9274 | 5.7912 | 6.6998 | 0.00356 | 6.3229 | 0.05208 | 0.7751 | 0.7234 |
| 06/05/2026 | 4.9242 | 5.7648 | 6.6846 | 0.00353 | 6.2961 | 0.05173 | 0.7714 | 0.7210 |
| 05/05/2026 | 4.9587 | 5.8007 | 6.7106 | 0.00355 | 6.3297 | 0.05215 | 0.7763 | 0.7260 |
| 04/05/2026 | 4.9886 | 5.8511 | 6.7735 | 0.00362 | 6.3777 | 0.05256 | 0.7830 | 0.7307 |
| 30/04/2026 | 4.9985 | 5.8457 | 6.7435 | 0.00359 | 6.3264 | 0.05270 | 0.7821 | 0.7310 |
| 29/04/2026 | 4.9878 | 5.8432 | 6.7395 | 0.00354 | 6.3233 | 0.05276 | 0.7819 | 0.7295 |
| 28/04/2026 | 4.9700 | 5.8303 | 6.7368 | 0.00352 | 6.3369 | 0.05277 | 0.7803 | 0.7284 |
| 27/04/2026 | 5.0083 | 5.8692 | 6.7692 | 0.00359 | 6.3833 | 0.05314 | 0.7855 | 0.7326 |
| 24/04/2026 | 4.9539 | 5.7985 | 6.6853 | 0.00358 | 6.3171 | 0.05264 | 0.7759 | 0.7257 |
| 23/04/2026 | 4.9653 | 5.8164 | 6.7066 | 0.00361 | 6.3390 | 0.05294 | 0.7785 | 0.7273 |
| 22/04/2026 | 4.9844 | 5.8741 | 6.7489 | 0.00363 | 6.4059 | 0.05352 | 0.7860 | 0.7312 |
| 20/04/2026 | 4.9695 | 5.8645 | 6.7367 | 0.00365 | 6.3752 | 0.05374 | 0.7848 | 0.7290 |
| 17/04/2026 | 5.0007 | 5.8923 | 6.7704 | 0.00370 | 6.3841 | 0.05378 | 0.7884 | 0.7332 |
| 16/04/2026 | 4.9928 | 5.8910 | 6.7747 | 0.00367 | 6.3896 | 0.05353 | 0.7884 | 0.7323 |
| 15/04/2026 | 4.9806 | 5.8726 | 6.7552 | 0.00370 | 6.3780 | 0.05352 | 0.7859 | 0.7308 |
| 14/04/2026 | 5.0244 | 5.8841 | 6.7628 | 0.00368 | 6.3802 | 0.05380 | 0.7874 | 0.7356 |
| 13/04/2026 | 5.0229 | 5.8883 | 6.7603 | 0.00363 | 6.3645 | 0.05400 | 0.7880 | 0.7357 |
| 10/04/2026 | 5.0821 | 5.9491 | 6.8319 | 0.00367 | 6.4420 | 0.05504 | 0.7961 | 0.7439 |
| 09/04/2026 | 5.0899 | 5.9486 | 6.8408 | 0.00366 | 6.4445 | 0.05517 | 0.7960 | 0.7454 |
| 08/04/2026 | 5.1625 | 5.9740 | 6.8362 | 0.00370 | 6.4564 | 0.05562 | 0.7994 | 0.7529 |
| 07/04/2026 | 5.1532 | 5.9499 | 6.8208 | 0.00371 | 6.4601 | 0.05538 | 0.7961 | 0.7488 |
| 06/04/2026 | 5.1655 | 5.9641 | 6.8396 | 0.00373 | 6.4698 | 0.05558 | 0.7981 | 0.7502 |
| 02/04/2026 | 5.1606 | 5.9935 | 6.8796 | 0.00372 | 6.5061 | 0.05537 | 0.8021 | 0.7510 |
| 01/04/2026 | 5.2194 | 6.0117 | 6.8818 | 0.00378 | 6.5031 | 0.05564 | 0.8048 | 0.7567 |
| 31/03/2026 | 5.2353 | 5.9970 | 6.9080 | 0.00376 | 6.5441 | 0.05546 | 0.8025 | 0.7574 |
| 30/03/2026 | 5.2376 | 6.0337 | 6.9618 | 0.00381 | 6.5725 | 0.05520 | 0.8075 | 0.7578 |
| 27/03/2026 | 5.2308 | 6.0374 | 6.9842 | 0.00382 | 6.5929 | 0.05558 | 0.8079 | 0.7569 |
| 26/03/2026 | 5.2275 | 6.0482 | 6.9902 | 0.00380 | 6.6029 | 0.05568 | 0.8094 | 0.7575 |
| 25/03/2026 | 5.2599 | 6.0904 | 7.0393 | 0.00376 | 6.6472 | 0.05598 | 0.8151 | 0.7632 |
| 24/03/2026 | 5.2440 | 6.0757 | 7.0191 | 0.00375 | 6.6582 | 0.05625 | 0.8133 | 0.7621 |
| 23/03/2026 | 5.2800 | 6.0952 | 7.0240 | 0.00379 | 6.6929 | 0.05635 | 0.8157 | 0.7668 |
| 20/03/2026 | 5.2587 | 6.0554 | 7.0261 | 0.00377 | 6.6373 | 0.05645 | 0.8104 | 0.7622 |
| 19/03/2026 | 5.2112 | 6.0002 | 6.9434 | 0.00372 | 6.6040 | 0.05611 | 0.8030 | 0.7583 |
| 18/03/2026 | 5.2022 | 5.9961 | 6.9418 | 0.00373 | 6.6219 | 0.05632 | 0.8024 | 0.7554 |
| 17/03/2026 | 5.2647 | 6.0476 | 7.0031 | 0.00378 | 6.6752 | 0.57060 | 0.8093 | 0.7635 |
| 16/03/2026 | 5.2541 | 6.0128 | 6.9554 | 0.00378 | 6.6533 | 0.05683 | 0.8047 | 0.7619 |
| 13/03/2026 | 5.2051 | 5.0000 | 6.9488 | 0.00372 | 6.6366 | 0.05632 | 0.8027 | 0.7578 |
| 12/03/2026 | 5.1596 | 5.9681 | 6.9133 | 0.00370 | 6.6115 | 0.05594 | 0.7987 | 0.7515 |
| 11/03/2026 | 5.1622 | 6.0129 | 6.9478 | 0.00368 | 6.6583 | 0.56180 | 0.8048 | 0.7507 |
| 10/03/2026 | 5.2139 | 6.0445 | 6.9851 | 0.00368 | 6.6965 | 0.05659 | 0.8090 | 0.7549 |
| 09/03/2026 | 5.2878 | 6.1238 | 7.0650 | 0.00374 | 6.7853 | 0.05756 | 0.8195 | 0.7667 |
| 06/03/2026 | 5.2447 | 6.0749 | 6.9875 | 0.00373 | 6.7076 | 0.05713 | 0.8131 | 0.7611 |
| 05/03/2026 | 5.2091 | 6.0639 | 6.9625 | 0.00371 | 6.6800 | 0.05654 | 0.8116 | 0.7553 |
| 04/03/2026 | 5.2870 | 6.1197 | 7.0344 | 0.00375 | 6.7385 | 0.05734 | 0.8191 | 0.7663 |
| 03/03/2026 | 5.2001 | 6.0742 | 6.9541 | 0.00371 | 6.6659 | 0.05673 | 0.8130 | 0.7556 |
| 02/03/2026 | 5.1495 | 6.0795 | 6.9240 | 0.00364 | 6.6981 | 0.05656 | 0.8139 | 0.7509 |
| 27/02/2026 | 5.1382 | 6.0631 | 6.9443 | 0.00366 | 6.6411 | 0.05648 | 0.8114 | 0.7511 |
| 26/02/2026 | 5.1440 | 6.0709 | 6.9629 | 0.00371 | 6.6529 | 0.05660 | 0.8126 | 0.7488 |
| 25/02/2026 | 5.1682 | 6.0845 | 6.9853 | 0.00376 | 6.6712 | 0.05687 | 0.8144 | 0.7509 |
| 24/02/2026 | 5.1635 | 6.0903 | 6.9697 | 0.00379 | 6.6695 | 0.05677 | 0.8153 | 0.7475 |
| 23/02/2026 | 5.2006 | 6.1310 | 7.0224 | 0.00375 | 6.7165 | 0.05726 | 0.8206 | 0.7528 |
| 20/02/2026 | 5.2257 | 6.1475 | 7.0312 | 0.00376 | 6.7394 | 0.05739 | 0.8228 | 0.7565 |
| 19/02/2026 | 5.2349 | 6.1746 | 7.0755 | 0.00375 | 6.7748 | 0.05770 | 0.8264 | 0.7578 |
| 18/02/2026 | 5.2288 | 6.1956 | 7.1190 | 0.00375 | 6.7889 | 0.05772 | 0.8293 | 0.7569 |
| 13/02/2026 | 5.1674 | 6.1425 | 7.0561 | 0.00372 | 6.7319 | 0.05706 | 0.8221 | 0.7488 |
| 12/02/2026 | 5.1836 | 6.1477 | 7.0678 | 0.00370 | 6.7102 | 0.05713 | 0.8230 | 0.7499 |
Dia 29/06/2026
USD: 5.1695
EUR: 5.8953
GBP: 6.8356
ARS: 0.00351
CHF: 6.3979
INR: 0.05482
DKK: 0.7887
CNY: 0.7604
Dia 26/06/2026
USD: 5.1892
EUR: 5.9079
GBP: 6.8580
ARS: 0.00351
CHF: 6.4120
INR: 0.05497
DKK: 0.7904
CNY: 0.7634
Dia 25/06/2026
USD: 5.2098
EUR: 5.9126
GBP: 6.8556
ARS: 0.00353
CHF: 6.4113
INR: 0.05503
DKK: 0.7911
CNY: 0.7650